(IGR) INTEGRA MINING LIMITED home page - Stock Trading Printable OzSuper

(IGR) INTEGRA MINING LIMITED home page...

TOC Company Info for IGR Fundamental

Listing Code	IGR
Listing Name	INTEGRA MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jan 18 20:56:46 EST 2013
ISIN Name	INTEGRA MINING LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IGR7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IGR .. Monday 24th December 2012

IGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 18 20:56:46 EST 2013

Company Fundamental Data News

More Historic Detail for Company IGR

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	0.555	0.555	0.525	0.525	0.475	0.49
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS	###	###	22.76	22.76		0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%						0
DEBT EQUITY						0
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						55.10204082
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						0.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	0.56	0.56	0.53	0.53	0.47	###
Year Low	0.55	0.55	0.51	0.51	0.46	0.23
Net Profit Margin%	37.75	37.75	37.75	37.75	###
Operating Margin%	###	###	###	###	790.79
Return on Avg Assets%	15.4	15.4	15.4	15.4	4.7
Return on Avg Equity%	###	###	###	###	7.23
No. Employees	###	###	###	###	###
52Week High	###	###	0.76	0.76	0.76	###
52Week Low	###	###	###	###	0.22	0.23

Fundamental News for IGR Options

Score Company IGR for Ownership

Ctr	Links	Date	News	Score
1	an >	2013-01-18	^{2024-03-28 14:36 GMT,} Price Closed at $0.5	-1
Price range $0.06 -> $0.765, for Dates 2004-Mar-05 Fri -> 2012-Dec-24 Mon
2	< an	2013-01-18	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following the merger by scheme of arrangement with Silver Lake Resources Limited.

News Options owned by IGR Warrants

No OPTIONS for company (IGR) INTEGRA MINING LIMITED.

Options Warrants owned by IGR Charting

No Warrants for company (IGR) INTEGRA MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IGR) INTEGRA MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IGR

Weekly Format Enhanced Daily Prices for IGR Basic

End of day Prices (Enhanced format),

last 120 Days for (IGR) INTEGRA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2013-Jan-18 Fri	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-17 Thu	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-16 Wed	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-15 Tue	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-14 Mon	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-11 Fri	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-10 Thu	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-09 Wed	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-08 Tue	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-07 Mon	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-04 Fri	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-03 Thu	0.5	0.5	0.5	0.5	0				25.0
2013-Jan-02 Wed	0.5	0.5	0.5	0.5	0				25.0
2012-Dec-31 Mon	0.5	0.5	0.5	0.5	0				25.0
2012-Dec-28 Fri	0.5	0.5	0.5	0.5	0				25.0
2012-Dec-27 Thu	0.5	0.5	0.5	0.5	0				25.0
2012-Dec-24 Mon	0.49	0.5	0.48	0.5	###	3,363,770	2.0	###	25.0
2012-Dec-21 Fri	0.5	0.51	0.48	0.485	###	###	###	13.8	24.3
2012-Dec-20 Thu	###	###	0.5	0.51	7,945,971	4,032,580	-1.0	23.5	25.5
2012-Dec-19 Wed	###	0.52	0.5	0.52	###	###	3.0	###	26.0
2012-Dec-18 Tue	0.5	0.525	0.5	0.51	20,336,783	###	###	82.1	25.5
2012-Dec-17 Mon	###	0.51	0.48	0.5	###	9,155,676	###	###	25.0
2012-Dec-14 Fri	0.53	0.545	0.53	0.545	###	###	###	86.3	27.3
2012-Dec-13 Thu	###	###	0.51	###	2,741,384	1,432,373	3.9	###	26.8
2012-Dec-12 Wed	0.51	###	0.51	###	669,624	343,851	1.0	77.6	25.8
2012-Dec-11 Tue	###	0.52	###	0.51	864,858	###	-1.0	20.8	25.5
2012-Dec-10 Mon	0.51	0.52	0.5	###	1,692,748	###	1.0	###	25.8
2012-Dec-07 Fri	###	0.51	0.5	###	###	828,854	###	67.4	25.3
2012-Dec-06 Thu	###	###	###	###	1,347,989	###	###	###	25.3
2012-Dec-05 Wed	###	###	###	0.51	###	1,729,523	###	###	25.5
2012-Dec-04 Tue	0.53	###	###	0.51	###	###	-3.8	###	25.5
2012-Dec-03 Mon	0.54	0.54	0.53	###	2,807,645	###	-0.9	###	26.8
2012-Nov-30 Fri	0.54	0.545	###	0.545	4,567,887	2,466,658	0.9	###	27.3
2012-Nov-29 Thu	0.54	0.545	###	0.545	2,837,253	###	0.9	###	27.3
2012-Nov-28 Wed	###	0.547	###	0.54	###	###	###	###	27.0
2012-Nov-27 Tue	0.54	0.55	0.54	0.545	###	###	0.9	76.2	27.3
2012-Nov-26 Mon	0.545	0.55	0.54	0.545	###	###	###	74.2	27.3
2012-Nov-23 Fri	###	0.545	0.53	###	###	1,080,321	###	68.9	26.8
2012-Nov-22 Thu	0.545	0.56	0.545	0.55	###	###	###	###	27.5
2012-Nov-21 Wed	0.54	0.55	###	0.545	2,051,751	1,113,074	0.9	###	27.3
2012-Nov-20 Tue	0.53	0.545	0.525	0.545	2,359,444	###	###	###	27.3
2012-Nov-19 Mon	###	0.525	###	0.525	2,048,888	###	###	95.1	26.3
2012-Nov-16 Fri	###	###	0.49	0.5	###	###	###	###	25.0
2012-Nov-15 Thu	###	0.51	0.49	###	4,819,074	###	###	75.1	25.3
2012-Nov-14 Wed	0.52	0.525	0.51	0.51	###	1,528,848	-1.9	###	25.5
2012-Nov-13 Tue	0.55	0.55	0.525	0.525	###	###	-4.5	11.0	26.3
2012-Nov-12 Mon	0.55	###	0.545	0.55	###	###	###	72.9	27.5
2012-Nov-09 Fri	###	0.55	###	0.55	###	2,615,587	###	###	27.5
2012-Nov-08 Thu	0.525	0.525	###	###	2,537,446	1,319,471	###	14.5	25.8
2012-Nov-07 Wed	0.525	###	###	0.525	###	###	###	68.3	26.3
2012-Nov-06 Tue	0.51	0.52	0.51	0.51	###	930,058	###	69.5	25.5
2012-Nov-05 Mon	0.52	0.52	###	###	###	1,031,883	###	25.7	25.8
2012-Nov-02 Fri	###	0.54	0.53	###	###	###	###	72.6	26.8
2012-Nov-01 Thu	0.54	0.545	0.53	###	###	1,425,240	-0.9	29.4	26.8
2012-Oct-31 Wed	0.525	0.55	0.525	0.54	###	3,743,749	2.9	###	27.0
2012-Oct-30 Tue	###	###	0.525	0.53	1,381,884	733,780	###	###	26.5
2012-Oct-29 Mon	###	0.54	###	###	###	1,487,641	###	###	26.8
2012-Oct-26 Fri	###	0.555	###	###	4,628,051	2,522,287	###	###	26.8
2012-Oct-25 Thu	0.54	0.55	0.53	0.53	3,542,049	###	-1.9	###	26.5
2012-Oct-24 Wed	0.555	0.555	0.545	0.555	###	1,624,187	###	###	27.8
2012-Oct-23 Tue	0.575	0.585	###	###	###	###	###	###	28.3
2012-Oct-22 Mon	0.585	0.585	0.57	0.575	4,828,070	###	###	16.0	28.8
2012-Oct-19 Fri	0.59	###	0.582	###	2,247,924	###	0.8	###	29.8
2012-Oct-18 Thu	0.59	###	0.585	###	5,723,526	###	0.8	75.4	29.8
2012-Oct-17 Wed	0.59	###	0.585	0.59	3,593,659	2,120,258	###	###	29.5
2012-Oct-16 Tue	0.59	###	0.575	0.58	6,105,541	3,571,741	###	18.5	29.0
2012-Oct-15 Mon	###	###	0.585	0.59	6,430,222	###	-0.8	###	29.5
2012-Oct-12 Fri	###	###	###	###	###	###	###	67.4	30.3
2012-Oct-11 Thu	###	###	###	###	7,978,655	4,827,086	-1.6	###	30.3
2012-Oct-10 Wed	###	###	0.59	###	6,688,445	###	###	90.4	30.8
2012-Oct-09 Tue	0.59	###	0.585	###	10,853,457	###	###	###	###
2012-Oct-08 Mon	###	###	0.585	###	###	3,500,884	###	74.2	29.8
2012-Oct-05 Fri	0.59	###	0.59	###	###	###	###	78.6	###
2012-Oct-04 Thu	0.575	0.59	0.57	0.585	###	3,299,370	###	###	29.3
2012-Oct-03 Wed	0.59	0.59	0.57	0.575	###	2,340,642	-2.5	###	28.8
2012-Oct-02 Tue	0.575	0.59	0.57	0.585	3,709,282	2,151,383	###	80.4	29.3
2012-Oct-01 Mon	###	0.58	0.56	0.57	1,872,772	1,067,480	0.9	###	28.5
2012-Sep-28 Fri	0.555	0.585	0.555	###	6,613,486	3,769,687	###	80.6	28.3
2012-Sep-27 Thu	0.55	0.55	0.54	0.545	2,022,773	###	###	###	27.3
2012-Sep-26 Wed	0.55	0.56	0.54	0.56	###	###	###	84.4	28.0
2012-Sep-25 Tue	0.55	0.56	0.54	0.55	2,940,455	1,617,250	###	74.5	27.5
2012-Sep-24 Mon	0.555	###	0.545	0.56	###	###	###	82.0	28.0
2012-Sep-21 Fri	0.56	0.57	0.545	0.55	13,664,659	7,618,047	-1.8	15.1	27.5
2012-Sep-20 Thu	0.56	0.575	0.56	###	8,364,073	###	###	###	28.3
2012-Sep-19 Wed	###	0.575	0.55	0.57	9,743,748	5,480,858	0.9	###	28.5
2012-Sep-18 Tue	0.55	###	###	0.56	###	2,660,575	###	82.7	28.0
2012-Sep-17 Mon	0.55	0.56	0.54	0.55	7,851,970	4,318,583	###	72.6	27.5
2012-Sep-14 Fri	###	0.55	###	0.545	12,524,424	###	###	78.7	27.3
2012-Sep-13 Thu	0.53	###	0.52	0.52	2,635,456	###	-1.9	###	26.0
2012-Sep-12 Wed	0.525	0.54	0.522	0.54	###	2,236,681	2.9	85.9	27.0
2012-Sep-11 Tue	0.52	0.53	###	0.52	###	###	###	###	26.0
2012-Sep-10 Mon	0.52	###	0.52	0.53	7,887,082	4,168,322	1.9	82.4	26.5
2012-Sep-07 Fri	###	0.52	###	###	6,521,625	3,332,550	###	###	25.8
2012-Sep-06 Thu	0.48	###	0.48	###	###	2,805,827	3.1	87.1	24.8
2012-Sep-05 Wed	0.49	###	0.48	0.48	###	###	-2.0	###	24.0
2012-Sep-04 Tue	0.5	0.5	0.485	0.49	###	1,233,371	###	20.5	24.5
2012-Sep-03 Mon	0.48	0.5	0.475	0.5	7,842,759	3,823,345	###	91.1	25.0
2012-Aug-31 Fri	0.445	0.47	0.445	0.47	6,089,080	2,785,754	###	###	23.5
2012-Aug-30 Thu	###	0.47	0.45	0.455	7,075,146	###	-2.2	26.5	22.8
2012-Aug-29 Wed	0.485	0.485	0.47	0.475	7,426,077	3,545,951	###	###	23.8
2012-Aug-28 Tue	0.5	0.5	0.485	0.49	3,829,456	###	###	19.3	24.5
2012-Aug-27 Mon	###	0.52	###	###	6,828,649	###	-3.9	11.6	24.8
2012-Aug-24 Fri	###	###	0.49	###	6,429,188	###	4.0	92.2	25.8
2012-Aug-23 Thu	0.455	###	0.455	0.49	###	###	###	95.1	24.5
2012-Aug-22 Wed	0.46	###	0.45	0.45	3,529,670	1,614,824	-2.2	###	22.5
2012-Aug-21 Tue	0.44	0.455	0.44	0.455	###	2,935,825	###	88.6	22.8
2012-Aug-20 Mon	0.45	0.455	0.44	0.445	###	###	###	###	22.3
2012-Aug-17 Fri	0.45	0.455	0.445	0.45	13,448,670	###	###	###	22.5
2012-Aug-16 Thu	0.44	0.45	###	0.45	###	###	2.3	86.1	22.5
2012-Aug-15 Wed	0.42	0.45	0.42	0.45	###	4,650,872	7.1	###	22.5
2012-Aug-14 Tue	0.42	0.425	###	0.425	6,829,748	###	###	###	21.3
2012-Aug-13 Mon	0.41	0.42	###	0.42	###	###	###	###	21.0
2012-Aug-10 Fri	###	0.41	0.4	0.41	###	###	###	###	20.5
2012-Aug-09 Thu	0.41	###	###	###	3,245,548	1,330,674	-1.2	###	20.3
2012-Aug-08 Wed	###	0.41	###	0.41	###	2,868,257	###	###	20.5
2012-Aug-07 Tue	###	###	###	0.4	18,399,289	###	###	###	20.0
2012-Aug-06 Mon	0.4	0.41	###	0.4	30,197,525	11,928,022	###	76.3	20.0
2012-Aug-03 Fri	###	###	###	###	2,333,786	###	###	93.0	15.8
2012-Aug-02 Thu	0.285	###	0.285	###	###	944,580	###	###	15.3
2012-Aug-01 Wed	###	###	0.285	0.285	###	###	###	2.7	14.3

Enhanced Basic Format Daily Prices for IGR Bottom

Basic Prices for IGR

Server processing from 2024-04-26 06:51:31 thru 2024-04-26 06:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000