Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 07:40:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGR) INTEGRA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for IGR    Limits Next Section


Company Details for (IGR) INTEGRA MINING LIMITED

Listing Code IGR
Listing Name INTEGRA MINING LIMITED
GICS Sector Materials
ISIN Name INTEGRA MINING LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGR7


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for IGR .. Monday 24th December 2012

IGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IGR) INTEGRA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Jan-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jan-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-24 Mon 0.49 0.5 0.48 0.5 ### ### 0.0
2012-Dec-21 Fri 0.5 0.51 0.48 0.485 13.8 13.8 0.0
2012-Dec-20 Thu ### ### 0.5 0.51 7,945,971 ### 23.5 23.5 ###
2012-Dec-19 Wed ### 0.52 0.5 0.52 ### ### 0.0
2012-Dec-18 Tue 0.5 0.525 0.5 0.51 20,336,783 ### 82.1 82.1 ###
2012-Dec-17 Mon ### 0.51 0.48 0.5 ### ### 0.0
2012-Dec-14 Fri 0.53 0.545 0.53 0.545 86.3 86.3 0.0
2012-Dec-13 Thu ### ### 0.51 ### 2,741,384 699,052 ### ### 0.0
2012-Dec-12 Wed 0.51 ### 0.51 ### 669,624 170,754 77.6 77.6 0.0
2012-Dec-11 Tue ### 0.52 ### 0.51 864,858 ### 20.8 20.8 ###
2012-Dec-10 Mon 0.51 0.52 0.5 ### 1,692,748 ### ### ### 0.0
2012-Dec-07 Fri ### 0.51 0.5 ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 1,347,989 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### 0.51 ### ### ###
2012-Dec-04 Tue 0.53 ### ### 0.51 ### ### ###
2012-Dec-03 Mon 0.54 0.54 0.53 ### 2,807,645 ### ### ### 0.0
2012-Nov-30 Fri 0.54 0.545 ### 0.545 4,567,887 1,244,749 ### ### 0.0
2012-Nov-29 Thu 0.54 0.545 ### 0.545 2,837,253 773,151 ### ### 0.0
2012-Nov-28 Wed ### 0.547 ### 0.54 ### ### 0.0
2012-Nov-27 Tue 0.54 0.55 0.54 0.545 76.2 76.2 0.0
2012-Nov-26 Mon 0.545 0.55 0.54 0.545 74.2 74.2 0.0
2012-Nov-23 Fri ### 0.545 0.53 ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.545 0.56 0.545 0.55 ### ### ###
2012-Nov-21 Wed 0.54 0.55 ### 0.545 2,051,751 ### ### ### 0.0
2012-Nov-20 Tue 0.53 0.545 0.525 0.545 2,359,444 ### ### ### 0.0
2012-Nov-19 Mon ### 0.525 ### 0.525 2,048,888 ### 95.1 95.1 0.0
2012-Nov-16 Fri ### ### 0.49 0.5 ### ### 0.0
2012-Nov-15 Thu ### 0.51 0.49 ### 4,819,074 ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.52 0.525 0.51 0.51 ### ### ###
2012-Nov-13 Tue 0.55 0.55 0.525 0.525 11.0 11.0 0.0
2012-Nov-12 Mon 0.55 ### 0.545 0.55 72.9 72.9 ###
2012-Nov-09 Fri ### 0.55 ### 0.55 ### ### ###
2012-Nov-08 Thu 0.525 0.525 ### ### 2,537,446 666,079 14.5 14.5 0.0
2012-Nov-07 Wed 0.525 ### ### 0.525 68.3 68.3 0.0
2012-Nov-06 Tue 0.51 0.52 0.51 0.51 69.5 69.5 ###
2012-Nov-05 Mon 0.52 0.52 ### ### 25.7 25.7 0.0
2012-Nov-02 Fri ### 0.54 0.53 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.54 0.545 0.53 ### 29.4 29.4 0.0
2012-Oct-31 Wed 0.525 0.55 0.525 0.54 ### ### 0.0
2012-Oct-30 Tue ### ### 0.525 0.53 1,381,884 362,744 ### ### 0.0
2012-Oct-29 Mon ### 0.54 ### ### ### ### 0.0
2012-Oct-26 Fri ### 0.555 ### ### 4,628,051 1,284,284 ### ### 0.0
2012-Oct-25 Thu 0.54 0.55 0.53 0.53 3,542,049 ### ### ### 0.0
2012-Oct-24 Wed 0.555 0.555 0.545 0.555 ### ### ###
2012-Oct-23 Tue 0.575 0.585 ### ### ### ### 0.0
2012-Oct-22 Mon 0.585 0.585 0.57 0.575 4,828,070 ### 16.0 16.0 ###
2012-Oct-19 Fri 0.59 ### 0.582 ### 2,247,924 654,145 ### ### 0.0
2012-Oct-18 Thu 0.59 ### 0.585 ### 5,723,526 ### 75.4 75.4 0.0
2012-Oct-17 Wed 0.59 ### 0.585 0.59 3,593,659 1,051,145 ### ### 0.0
2012-Oct-16 Tue 0.59 ### 0.575 0.58 6,105,541 1,755,343 18.5 18.5 ###
2012-Oct-15 Mon ### ### 0.585 0.59 6,430,222 ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 7,978,655 0 ### ### 0.0
2012-Oct-10 Wed ### ### 0.59 ### 6,688,445 ### 90.4 90.4 0.0
2012-Oct-09 Tue 0.59 ### 0.585 ### 10,853,457 ### ### ### 0.0
2012-Oct-08 Mon ### ### 0.585 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.59 ### 0.59 ### 78.6 78.6 0.0
2012-Oct-04 Thu 0.575 0.59 0.57 0.585 ### ### ###
2012-Oct-03 Wed 0.59 0.59 0.57 0.575 ### ### ###
2012-Oct-02 Tue 0.575 0.59 0.57 0.585 3,709,282 2,151,383 80.4 80.4 ###
2012-Oct-01 Mon ### 0.58 0.56 0.57 1,872,772 1,067,480 ### ### ###
2012-Sep-28 Fri 0.555 0.585 0.555 ### 6,613,486 3,769,687 80.6 80.6 0.0
2012-Sep-27 Thu 0.55 0.55 0.54 0.545 2,022,773 ### ### ### 0.0
2012-Sep-26 Wed 0.55 0.56 0.54 0.56 84.4 84.4 ###
2012-Sep-25 Tue 0.55 0.56 0.54 0.55 2,940,455 1,617,250 74.5 74.5 ###
2012-Sep-24 Mon 0.555 ### 0.545 0.56 82.0 82.0 ###
2012-Sep-21 Fri 0.56 0.57 0.545 0.55 13,664,659 7,618,047 15.1 15.1 ###
2012-Sep-20 Thu 0.56 0.575 0.56 ### 8,364,073 ### ### ### 0.0
2012-Sep-19 Wed ### 0.575 0.55 0.57 9,743,748 5,480,858 ### ### ###
2012-Sep-18 Tue 0.55 ### ### 0.56 82.7 82.7 ###
2012-Sep-17 Mon 0.55 0.56 0.54 0.55 7,851,970 4,318,583 72.6 72.6 ###
2012-Sep-14 Fri ### 0.55 ### 0.545 12,524,424 ### 78.7 78.7 0.0
2012-Sep-13 Thu 0.53 ### 0.52 0.52 2,635,456 ### ### ### 0.0
2012-Sep-12 Wed 0.525 0.54 0.522 0.54 85.9 85.9 0.0
2012-Sep-11 Tue 0.52 0.53 ### 0.52 ### ### 0.0
2012-Sep-10 Mon 0.52 ### 0.52 0.53 7,887,082 2,050,641 82.4 82.4 0.0
2012-Sep-07 Fri ### 0.52 ### ### 6,521,625 1,695,622 ### ### 0.0
2012-Sep-06 Thu 0.48 ### 0.48 ### 87.1 87.1 0.0
2012-Sep-05 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2012-Sep-04 Tue 0.5 0.5 0.485 0.49 20.5 20.5 ###
2012-Sep-03 Mon 0.48 0.5 0.475 0.5 7,842,759 3,823,345 91.1 91.1 0.0
2012-Aug-31 Fri 0.445 0.47 0.445 0.47 6,089,080 2,785,754 ### ### ###
2012-Aug-30 Thu ### 0.47 0.45 0.455 7,075,146 ### 26.5 26.5 0.0
2012-Aug-29 Wed 0.485 0.485 0.47 0.475 7,426,077 3,545,951 ### ### ###
2012-Aug-28 Tue 0.5 0.5 0.485 0.49 3,829,456 ### 19.3 19.3 ###
2012-Aug-27 Mon ### 0.52 ### ### 6,828,649 1,775,448 11.6 11.6 0.0
2012-Aug-24 Fri ### ### 0.49 ### 6,429,188 1,575,151 92.2 92.2 0.0
2012-Aug-23 Thu 0.455 ### 0.455 0.49 95.1 95.1 ###
2012-Aug-22 Wed 0.46 ### 0.45 0.45 3,529,670 794,175 ### ### 0.0
2012-Aug-21 Tue 0.44 0.455 0.44 0.455 88.6 88.6 0.0
2012-Aug-20 Mon 0.45 0.455 0.44 0.445 ### ### ###
2012-Aug-17 Fri 0.45 0.455 0.445 0.45 13,448,670 ### ### ### 0.0
2012-Aug-16 Thu 0.44 0.45 ### 0.45 86.1 86.1 0.0
2012-Aug-15 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2012-Aug-14 Tue 0.42 0.425 ### 0.425 6,829,748 1,451,321 ### ### ###
2012-Aug-13 Mon 0.41 0.42 ### 0.42 ### ### ###
2012-Aug-10 Fri ### 0.41 0.4 0.41 ### ### ###
2012-Aug-09 Thu 0.41 ### ### ### 3,245,548 0 ### ### 0.0
2012-Aug-08 Wed ### 0.41 ### 0.41 ### ### ###
2012-Aug-07 Tue ### ### ### 0.4 18,399,289 0 ### ### 0.0
2012-Aug-06 Mon 0.4 0.41 ### 0.4 30,197,525 ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 2,333,786 0 93.0 93.0 0.0
2012-Aug-02 Thu 0.285 ### 0.285 ### ### ### 0.0
2012-Aug-01 Wed ### ### 0.285 0.285 2.7 2.7 ###
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 3,017,355 0 ### ### 0.0
2012-Jul-26 Thu ### 0.325 ### ### 3,689,688 599,574 16.9 16.9 0.0
2012-Jul-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.29 ### 2,678,087 388,322 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.29 0.29 15.9 15.9 ###
2012-Jul-20 Fri ### ### ### ### 6,398,942 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 4,895,928 0 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.325 ### ### 13.7 13.7 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 0.29 0.325 0.285 0.325 8,848,270 2,698,722 98.7 98.7 ###
2012-Jul-12 Thu 0.285 ### 0.285 0.285 11,494,926 1,638,026 78.1 78.1 ###
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 4,666,021 0 9.6 9.6 0.0
2012-Jul-06 Fri 0.355 ### ### ### 1,616,320 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 2,871,324 0 4.1 4.1 0.0
2012-Jul-04 Wed 0.385 0.385 0.375 ### 2,941,729 1,117,857 12.3 12.3 0.0
2012-Jul-03 Tue ### 0.385 0.375 ### 836,425 317,841 73.5 73.5 0.0
2012-Jul-02 Mon 0.4 0.4 ### 0.385 1,551,548 ### 9.6 9.6 0.0
2012-Jun-29 Fri 0.375 ### ### ### 3,066,655 0 83.2 83.2 0.0
2012-Jun-28 Thu ### ### ### 0.375 1,680,188 0 81.9 81.9 ###
2012-Jun-27 Wed 0.375 ### ### 0.375 ### ### ###
2012-Jun-26 Tue 0.375 ### ### ### 2,399,271 0 85.6 85.6 0.0
2012-Jun-25 Mon ### ### ### ### 3,216,640 0 94.6 94.6 0.0
2012-Jun-22 Fri 0.385 0.385 ### ### 9.6 9.6 0.0
2012-Jun-21 Thu ### 0.4 ### ### ### ### 0.0
2012-Jun-20 Wed 0.425 0.425 ### 0.4 5,771,840 ### ### ### 0.0
2012-Jun-19 Tue ### 0.43 ### 0.43 1,940,089 ### 95.8 95.8 ###
2012-Jun-18 Mon ### ### ### 0.4 6,643,785 0 75.7 75.7 0.0
2012-Jun-15 Fri 0.41 ### 0.4 ### 3,379,751 675,950 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,997,751 0 76.4 76.4 0.0
2012-Jun-13 Wed 0.43 0.43 ### 0.41 5,159,855 ### ### ### ###
2012-Jun-12 Tue 0.42 0.425 0.41 0.42 3,614,979 1,509,253 75.9 75.9 ###
2012-Jun-08 Fri 0.43 0.43 0.41 ### 4,948,922 2,078,547 13.8 13.8 0.0
2012-Jun-07 Thu 0.46 0.46 0.43 0.43 ### ### ###
2012-Jun-06 Wed 0.46 ### 0.445 0.45 5,657,659 1,258,829 ### ### 0.0
2012-Jun-05 Tue ### ### 0.445 0.445 8,580,245 ### ### ### ###
2012-Jun-04 Mon 0.475 0.51 0.475 0.49 7,049,289 3,471,774 92.4 92.4 ###
2012-Jun-01 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2012-May-31 Thu ### 0.47 ### ### 94.5 94.5 0.0
2012-May-30 Wed ### ### 0.44 0.44 5.6 5.6 ###
2012-May-29 Tue 0.475 0.475 0.47 0.47 ### ### ###
2012-May-28 Mon 0.445 0.48 0.445 0.48 2,837,384 ### 96.6 96.6 0.0
2012-May-25 Fri 0.425 0.445 0.425 0.44 ### ### ###
2012-May-24 Thu 0.44 0.44 0.425 0.425 12.4 12.4 ###
2012-May-23 Wed ### ### ### ### 2,603,075 0 ### ### 0.0
2012-May-22 Tue ### 0.47 0.46 0.47 2,815,776 ### ### ### ###
2012-May-21 Mon 0.455 0.46 0.45 0.45 24.5 24.5 0.0
2012-May-18 Fri 0.45 0.46 0.445 0.445 4,412,547 1,996,677 ### ### ###
2012-May-17 Thu ### 0.445 0.43 0.445 3,078,671 ### ### ### ###
2012-May-16 Wed 0.43 0.44 0.425 0.425 ### ### ###
2012-May-15 Tue ### 0.47 0.42 0.445 5,381,087 2,394,583 ### ### ###
2012-May-14 Mon 0.48 0.485 ### 0.475 2,235,342 542,070 ### ### ###
2012-May-11 Fri 0.475 0.485 0.475 0.48 79.4 79.4 0.0
2012-May-10 Thu 0.455 0.49 0.455 0.48 4,000,629 ### 92.6 92.6 0.0
2012-May-09 Wed ### ### 0.45 0.46 3,867,654 870,222 ### ### 0.0
2012-May-08 Tue 0.475 0.48 0.47 0.475 ### ### ###
2012-May-07 Mon 0.475 0.48 0.47 0.47 ### ### ###
2012-May-04 Fri 0.5 0.5 0.475 0.485 15.2 15.2 0.0
2012-May-03 Thu ### 0.525 0.5 0.5 3,150,058 ### ### ### 0.0
2012-May-02 Wed 0.525 0.53 0.51 0.52 1,692,255 879,972 ### ### 0.0
2012-May-01 Tue ### 0.53 0.51 0.525 85.1 85.1 0.0
2012-Apr-30 Mon 0.49 0.52 0.485 0.52 3,246,750 ### ### ### 0.0
2012-Apr-27 Fri 0.485 ### 0.475 0.48 1,520,050 ### 24.3 24.3 0.0
2012-Apr-26 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2012-Apr-24 Tue 0.47 0.48 ### 0.47 ### ### ###
2012-Apr-23 Mon 0.485 0.485 0.475 0.475 1,564,685 751,048 ### ### ###
2012-Apr-20 Fri 0.485 0.49 0.475 0.485 ### ### 0.0
2012-Apr-19 Thu ### 0.49 ### 0.49 ### ### ###
2012-Apr-18 Wed ### 0.47 0.46 0.47 2,711,720 1,260,949 ### ### ###
2012-Apr-17 Tue ### 0.47 0.46 0.46 ### ### 0.0
2012-Apr-16 Mon 0.47 0.475 ### ### 1,211,021 ### ### ### 0.0
2012-Apr-13 Fri 0.485 0.49 0.475 0.48 19.9 19.9 0.0
2012-Apr-12 Thu 0.485 0.49 0.47 0.475 ### ### ###
2012-Apr-11 Wed ### 0.5 0.48 ### ### ### 0.0
2012-Apr-10 Tue 0.485 ### 0.48 0.5 93.6 93.6 0.0
2012-Apr-05 Thu ### 0.49 0.455 0.49 ### ### ###
2012-Apr-04 Wed 0.51 ### 0.485 0.49 6,717,353 1,628,958 ### ### ###
2012-Apr-03 Tue 0.52 0.525 ### ### ### ### 0.0
2012-Apr-02 Mon ### 0.525 ### 0.525 2,171,384 569,988 ### ### 0.0
2012-Mar-30 Fri 0.52 0.52 ### ### 1,411,580 ### 21.3 21.3 0.0
2012-Mar-29 Thu ### 0.52 0.51 0.51 1,138,573 ### 26.8 26.8 ###
2012-Mar-28 Wed 0.52 0.525 ### 0.52 65.3 65.3 0.0
2012-Mar-27 Tue 0.52 0.53 0.52 0.525 3,496,577 ### ### ### 0.0
2012-Mar-26 Mon 0.52 0.525 ### ### 11.0 11.0 0.0
2012-Mar-23 Fri 0.53 0.53 ### 0.51 ### ### ###
2012-Mar-22 Thu 0.545 ### ### ### 6,214,147 0 ### ### 0.0
2012-Mar-21 Wed 0.545 0.55 ### 0.55 2,867,827 788,652 76.9 76.9 ###
2012-Mar-20 Tue ### 0.545 0.53 0.545 ### ### 0.0
2012-Mar-19 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2012-Mar-16 Fri 0.52 ### 0.52 0.52 3,543,772 921,380 ### ### 0.0
2012-Mar-15 Thu ### 0.53 0.51 0.52 9,326,685 4,849,876 ### ### 0.0
2012-Mar-14 Wed 0.54 0.54 0.525 0.53 15.3 15.3 0.0
2012-Mar-13 Tue 0.53 0.545 ### 0.54 6,231,854 1,698,180 82.1 82.1 0.0
2012-Mar-12 Mon ### 0.54 0.52 ### 2,166,620 ### ### ### 0.0
2012-Mar-09 Fri 0.54 0.54 0.525 ### 2,836,655 ### 20.3 20.3 0.0
2012-Mar-08 Thu 0.53 ### ### 0.525 3,111,370 0 ### ### 0.0
2012-Mar-07 Wed 0.525 0.53 0.51 0.52 3,217,173 1,672,929 ### ### 0.0
2012-Mar-06 Tue 0.54 0.545 0.53 0.53 3,155,528 ### ### ### 0.0
2012-Mar-05 Mon 0.55 0.55 ### 0.54 3,162,349 869,645 ### ### 0.0
2012-Mar-02 Fri ### 0.57 0.55 0.55 ### ### ###
2012-Mar-01 Thu ### ### 0.55 0.555 4,100,150 1,127,541 ### ### ###
2012-Feb-29 Wed 0.575 0.585 0.57 0.58 2,558,051 1,477,274 ### ### ###
2012-Feb-28 Tue 0.575 0.58 ### 0.57 ### ### ###
2012-Feb-27 Mon 0.58 0.585 0.575 0.575 28.4 28.4 ###
2012-Feb-24 Fri 0.58 0.59 0.575 0.585 ### ### ###
2012-Feb-23 Thu 0.58 0.585 ### 0.575 3,666,773 ### 25.1 25.1 ###
2012-Feb-22 Wed ### ### 0.575 0.58 8,627,243 ### 11.0 11.0 ###
2012-Feb-21 Tue 0.56 0.58 0.56 0.58 90.2 90.2 ###
2012-Feb-20 Mon ### 0.57 0.56 ### 3,302,129 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.575 0.58 0.555 ### 3,100,624 ### 17.3 17.3 0.0
2012-Feb-16 Thu 0.58 0.585 0.56 ### 16.1 16.1 0.0
2012-Feb-15 Wed 0.585 0.59 0.57 0.59 6,643,144 3,853,023 79.7 79.7 0.0
2012-Feb-14 Tue 0.59 ### 0.58 0.585 30.5 30.5 ###
2012-Feb-13 Mon ### ### 0.59 0.59 17.1 17.1 0.0
2012-Feb-10 Fri ### ### 0.59 ### 3,869,825 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### 0.59 ### 2,116,944 ### 71.0 71.0 0.0
2012-Feb-07 Tue ### ### 0.58 ### 4,707,978 ### 24.9 24.9 0.0
2012-Feb-06 Mon ### ### ### ### 78.3 78.3 0.0
2012-Feb-03 Fri ### ### ### ### 82.0 82.0 0.0
2012-Feb-02 Thu ### ### 0.59 ### 4,531,742 ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### 0.585 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 3,438,041 0 23.9 23.9 0.0
2012-Jan-30 Mon ### ### ### ### 3,023,754 0 20.0 20.0 0.0
2012-Jan-27 Fri ### ### ### ### 5,461,285 0 72.7 72.7 0.0
2012-Jan-25 Wed 0.585 0.59 0.57 0.58 2,653,974 ### 21.7 21.7 ###
2012-Jan-24 Tue ### ### 0.585 0.585 ### ### ###
2012-Jan-23 Mon ### ### ### ### 80.6 80.6 0.0
2012-Jan-20 Fri ### ### ### ### 75.8 75.8 0.0
2012-Jan-19 Thu ### ### ### ### 30.1 30.1 0.0
2012-Jan-18 Wed ### ### 0.59 ### ### ### 0.0
2012-Jan-17 Tue 0.57 ### ### ### 91.9 91.9 0.0
2012-Jan-16 Mon 0.575 0.575 0.56 0.56 1,952,775 ### ### ### ###
2012-Jan-13 Fri 0.575 0.582 0.575 0.58 1,565,828 ### ### ### ###
2012-Jan-12 Thu 0.58 0.585 0.57 0.575 2,117,143 1,222,650 21.0 21.0 ###
2012-Jan-11 Wed 0.56 0.575 0.56 0.575 4,018,973 ### ### ### ###
2012-Jan-10 Tue 0.555 0.555 0.545 0.555 2,903,151 ### 66.5 66.5 ###
2012-Jan-09 Mon 0.56 ### 0.55 0.555 2,600,076 715,020 ### ### ###
2012-Jan-06 Fri ### 0.575 0.56 0.56 2,647,250 ### 24.2 24.2 ###
2012-Jan-05 Thu 0.56 ### 0.55 0.56 2,000,048 ### 73.4 73.4 ###
2012-Jan-04 Wed 0.57 0.585 0.555 0.56 3,144,645 1,792,447 ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri 0.52 ### ### ### 1,747,054 0 89.6 89.6 0.0
2011-Dec-29 Thu 0.51 0.525 0.51 ### 2,040,777 ### ### ### 0.0
2011-Dec-28 Wed ### 0.545 0.53 0.53 30.5 30.5 0.0
2011-Dec-23 Fri 0.55 0.55 0.53 0.545 ### ### 0.0
2011-Dec-22 Thu 0.555 ### ### ### 4,555,342 0 ### ### 0.0
2011-Dec-21 Wed 0.555 0.57 0.555 0.57 85.7 85.7 ###
2011-Dec-20 Tue ### 0.54 0.51 ### 4,353,421 2,285,546 92.5 92.5 0.0
2011-Dec-19 Mon 0.55 0.55 ### ### 6,463,641 ### 11.7 11.7 0.0
2011-Dec-16 Fri 0.54 0.555 ### 0.555 37,392,358 10,376,379 87.4 87.4 ###
2011-Dec-15 Thu 0.55 0.555 ### 0.545 ### ### 0.0
2011-Dec-14 Wed ### 0.58 0.56 0.58 5,516,377 ### 88.1 88.1 ###
2011-Dec-13 Tue 0.585 0.59 ### 0.575 7,859,188 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 0.59 ### 2,836,473 836,759 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 3,010,078 0 78.4 78.4 0.0
2011-Dec-07 Wed ### ### ### ### 10.7 10.7 0.0
2011-Dec-06 Tue ### ### ### ### 11,206,420 0 26.0 26.0 0.0
2011-Dec-05 Mon ### ### ### 0.625 ### ### 0.0
2011-Dec-02 Fri ### ### 0.585 ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.58 0.59 0.57 0.585 78.5 78.5 ###
2011-Nov-30 Wed 0.555 0.57 0.55 0.57 ### ### ###
2011-Nov-29 Tue 0.56 0.575 0.55 0.56 71.7 71.7 ###
2011-Nov-28 Mon 0.53 0.555 0.525 0.555 4,028,979 2,175,648 ### ### ###
2011-Nov-25 Fri 0.555 0.555 0.53 0.54 18.0 18.0 0.0
2011-Nov-24 Thu 0.54 0.56 0.53 0.56 91.6 91.6 ###
2011-Nov-23 Wed 0.555 0.57 0.545 0.55 3,684,674 ### ### ### ###
2011-Nov-22 Tue 0.545 0.555 ### 0.55 3,605,747 ### 77.6 77.6 ###
2011-Nov-21 Mon 0.58 0.58 0.56 0.56 2,470,121 ### 13.0 13.0 ###
2011-Nov-18 Fri 0.585 0.585 ### 0.58 6,086,154 ### ### ### ###
2011-Nov-17 Thu 0.54 ### 0.54 0.59 13,930,277 3,761,174 ### ### 0.0
2011-Nov-16 Wed 0.545 0.55 0.54 0.54 1,073,080 584,828 33.7 33.7 0.0
2011-Nov-15 Tue 0.545 0.55 0.54 0.54 24.7 24.7 0.0
2011-Nov-14 Mon 0.545 0.55 0.54 0.55 4,081,126 ### 82.2 82.2 ###
2011-Nov-11 Fri 0.53 0.545 0.525 0.53 ### ### 0.0
2011-Nov-10 Thu ### 0.54 ### 0.54 93.2 93.2 0.0
2011-Nov-09 Wed 0.55 0.56 0.545 0.55 2,681,520 ### 68.0 68.0 ###
2011-Nov-08 Tue ### 0.555 ### 0.545 4,251,681 1,179,841 82.5 82.5 0.0
2011-Nov-07 Mon 0.52 ### 0.52 0.53 2,595,685 674,878 86.1 86.1 0.0
2011-Nov-04 Fri 0.52 0.525 0.51 0.525 2,085,451 1,079,220 75.5 75.5 0.0
2011-Nov-03 Thu 0.52 0.52 ### ### 2,546,178 ### ### ### 0.0
2011-Nov-02 Wed ### 0.52 0.5 0.51 ### ### ###
2011-Nov-01 Tue ### 0.52 ### ### ### ### 0.0
2011-Oct-31 Mon 0.525 ### 0.52 0.525 2,441,928 ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.54 ### 0.53 3,042,158 821,382 ### ### 0.0
2011-Oct-27 Thu ### 0.53 0.51 0.525 75.1 75.1 0.0
2011-Oct-26 Wed ### ### ### 0.5 ### ### 0.0
2011-Oct-25 Tue 0.485 ### 0.485 0.485 1,435,644 348,143 ### ### 0.0
2011-Oct-24 Mon 0.49 ### 0.475 0.48 2,015,875 478,770 15.8 15.8 0.0
2011-Oct-21 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2011-Oct-20 Thu ### 0.5 0.48 0.485 2,751,856 ### 21.5 21.5 0.0
2011-Oct-19 Wed ### ### 0.5 0.5 2,645,455 ### 13.3 13.3 0.0
2011-Oct-18 Tue ### 0.53 0.51 0.52 1,825,646 ### ### ### 0.0
2011-Oct-17 Mon 0.52 0.54 0.52 0.53 2,168,745 ### ### ### 0.0
2011-Oct-14 Fri 0.51 ### ### 0.51 71.1 71.1 ###
2011-Oct-13 Thu ### 0.53 ### 0.52 2,473,870 655,575 ### ### 0.0
2011-Oct-12 Wed ### 0.52 0.51 0.52 79.9 79.9 0.0
2011-Oct-11 Tue ### ### ### 0.525 2,914,545 0 18.6 18.6 0.0
2011-Oct-10 Mon 0.51 0.53 ### 0.525 83.1 83.1 0.0
2011-Oct-07 Fri 0.49 0.51 0.49 0.51 4,397,056 2,198,528 ### ### ###
2011-Oct-06 Thu 0.485 0.49 0.475 0.48 ### ### 0.0
2011-Oct-05 Wed 0.47 0.48 0.46 0.475 78.8 78.8 ###
2011-Oct-04 Tue 0.46 0.48 0.455 0.475 3,162,188 1,478,322 ### ### ###
2011-Oct-03 Mon 0.46 0.475 0.45 ### 1,720,349 ### 87.6 87.6 0.0
2011-Sep-30 Fri ### ### 0.46 0.47 ### ### ###
2011-Sep-29 Thu 0.455 0.48 ### 0.48 3,447,420 827,380 94.4 94.4 0.0
2011-Sep-28 Wed 0.485 0.49 ### 0.47 5,298,349 ### ### ### ###
2011-Sep-27 Tue 0.44 0.45 0.43 0.445 70.9 70.9 ###
2011-Sep-26 Mon 0.475 0.475 ### 0.4 8,694,225 2,064,878 2.9 2.9 0.0
2011-Sep-23 Fri 0.475 ### 0.47 0.475 5,204,341 1,223,020 67.0 67.0 ###
2011-Sep-22 Thu ### ### 0.51 ### 19.3 19.3 0.0
2011-Sep-21 Wed ### 0.55 0.53 0.545 4,677,683 2,525,948 ### ### 0.0
2011-Sep-20 Tue 0.53 ### 0.52 0.52 2,390,375 ### ### ### 0.0
2011-Sep-19 Mon 0.55 0.555 0.53 0.54 26.9 26.9 0.0
2011-Sep-16 Fri 0.56 0.56 ### 0.54 5,556,655 ### 9.4 9.4 0.0
2011-Sep-15 Thu ### 0.575 0.55 0.56 30.7 30.7 ###
2011-Sep-14 Wed 0.59 0.59 0.55 0.55 7.8 7.8 ###
2011-Sep-13 Tue 0.575 0.59 0.57 0.585 ### ### ###
2011-Sep-12 Mon 0.59 ### 0.57 0.575 6,219,548 1,772,571 ### ### ###
2011-Sep-09 Fri 0.56 ### 0.56 0.59 13,156,925 ### 91.8 91.8 0.0
2011-Sep-08 Thu 0.56 0.56 0.545 0.56 4,376,373 2,417,946 74.5 74.5 ###
2011-Sep-07 Wed 0.555 0.57 0.55 0.56 7,161,373 ### ### ### ###
2011-Sep-06 Tue 0.55 0.555 ### 0.545 2,814,921 781,140 ### ### 0.0
2011-Sep-05 Mon 0.555 ### 0.545 0.55 ### ### ###
2011-Sep-02 Fri 0.54 0.555 0.54 0.545 3,613,548 ### ### ### 0.0
2011-Sep-01 Thu 0.555 0.56 0.55 0.55 26.2 26.2 ###
2011-Aug-31 Wed 0.545 0.56 0.545 0.56 ### ### ###
2011-Aug-30 Tue 0.545 0.55 ### ### ### ### 0.0
2011-Aug-29 Mon 0.545 ### 0.545 0.545 60.4 60.4 0.0
2011-Aug-26 Fri 0.545 0.56 ### 0.54 23.3 23.3 0.0
2011-Aug-25 Thu 0.545 0.555 ### 0.54 27.6 27.6 0.0
2011-Aug-24 Wed 0.57 0.57 0.555 ### 36.4 36.4 0.0
2011-Aug-23 Tue ### 0.58 0.56 0.575 8,969,184 ### 71.6 71.6 ###
2011-Aug-22 Mon 0.54 0.55 0.53 0.545 6,496,674 ### 80.1 80.1 0.0
2011-Aug-19 Fri 0.53 0.545 ### 0.525 5,564,359 1,516,287 36.1 36.1 0.0
2011-Aug-18 Thu 0.54 ### 0.54 0.54 81.6 81.6 0.0
2011-Aug-17 Wed 0.525 0.54 0.525 ### 3,718,385 1,980,040 77.8 77.8 0.0
2011-Aug-16 Tue ### 0.54 0.52 0.52 3,271,145 ### 22.0 22.0 0.0
2011-Aug-15 Mon 0.51 0.54 0.51 0.525 82.7 82.7 0.0
2011-Aug-12 Fri 0.49 ### 0.49 ### ### ### 0.0
2011-Aug-11 Thu 0.47 ### 0.47 0.49 82.3 82.3 ###
2011-Aug-10 Wed 0.51 ### 0.47 0.475 4.8 4.8 ###
2011-Aug-09 Tue 0.46 0.5 0.455 ### ### ### 0.0
2011-Aug-08 Mon 0.455 0.47 0.445 0.46 79.2 79.2 0.0
2011-Aug-05 Fri ### 0.47 0.44 0.47 ### ### ###
2011-Aug-04 Thu 0.51 0.525 0.5 ### 39.6 39.6 0.0
2011-Aug-03 Wed ### 0.51 ### 0.51 3,184,473 812,040 ### ### ###
2011-Aug-02 Tue 0.485 ### 0.485 0.485 2,159,273 523,623 74.8 74.8 0.0
2011-Aug-01 Mon 0.475 ### 0.475 0.485 75.3 75.3 0.0
2011-Jul-29 Fri 0.485 0.49 0.475 0.475 ### ### ###
2011-Jul-28 Thu 0.5 0.5 0.485 0.49 20.4 20.4 ###
2011-Jul-27 Wed 0.52 0.52 ### 0.51 ### ### ###
2011-Jul-26 Tue 0.525 0.525 ### 0.52 2,863,771 ### 20.7 20.7 0.0
2011-Jul-25 Mon ### 0.54 0.52 0.53 39.4 39.4 0.0
2011-Jul-22 Fri 0.525 0.53 0.51 0.53 ### ### 0.0
2011-Jul-21 Thu 0.525 ### 0.52 0.525 2,535,348 ### ### ### 0.0
2011-Jul-20 Wed 0.52 0.525 ### 0.525 ### ### 0.0
2011-Jul-19 Tue 0.51 0.53 ### ### 74.0 74.0 0.0
2011-Jul-18 Mon 0.49 0.5 0.485 0.5 2,209,224 1,088,042 85.3 85.3 0.0
2011-Jul-15 Fri ### ### 0.48 0.48 1,658,640 398,073 13.7 13.7 0.0
2011-Jul-14 Thu ### ### 0.485 ### 4,786,773 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.49 ### 0.485 91.6 91.6 0.0
2011-Jul-12 Tue 0.475 0.475 0.455 0.46 ### ### 0.0
2011-Jul-11 Mon ### 0.5 0.48 0.485 19.5 19.5 0.0
2011-Jul-08 Fri 0.475 0.51 0.475 0.5 91.2 91.2 0.0
2011-Jul-07 Thu 0.475 0.475 ### 0.475 1,231,581 ### ### ### ###
2011-Jul-06 Wed ### 0.485 ### 0.475 4,253,328 ### 81.7 81.7 ###
2011-Jul-05 Tue ### 0.46 0.43 0.45 89.7 89.7 0.0
2011-Jul-04 Mon 0.42 0.44 0.42 0.43 ### ### ###
2011-Jul-01 Fri 0.44 0.445 0.425 0.425 1,930,125 ### 8.2 8.2 ###
2011-Jun-30 Thu 0.44 0.445 0.43 0.44 ### ### ###
2011-Jun-29 Wed 0.42 0.44 0.42 0.44 2,768,048 ### ### ### ###
2011-Jun-28 Tue 0.42 0.42 0.41 ### ### ### 0.0
2011-Jun-27 Mon 0.43 0.43 ### ### ### ### 0.0
2011-Jun-24 Fri 0.44 0.44 0.43 ### 1,547,841 ### ### ### 0.0
2011-Jun-23 Thu 0.445 0.45 0.44 0.44 2,662,786 ### 26.4 26.4 ###
2011-Jun-22 Wed 0.44 0.46 ### 0.45 11,175,055 ### 81.5 81.5 0.0
2011-Jun-21 Tue 0.385 ### ### ### 2,472,957 0 ### ### 0.0
2011-Jun-20 Mon ### ### 0.375 0.375 ### ### ###
2011-Jun-17 Fri 0.41 ### ### 0.4 ### ### 0.0
2011-Jun-16 Thu 0.425 0.43 0.41 0.41 1,422,121 ### 18.2 18.2 ###
2011-Jun-15 Wed ### ### 0.425 0.425 21.0 21.0 ###
2011-Jun-14 Tue 0.42 ### 0.41 0.43 88.1 88.1 ###
2011-Jun-10 Fri 0.425 0.45 0.42 0.425 73.9 73.9 ###
2011-Jun-09 Thu 0.41 0.42 0.4 0.42 ### ### ###
2011-Jun-08 Wed 0.42 0.425 ### ### ### ### 0.0
2011-Jun-07 Tue 0.43 0.43 0.41 0.43 3,823,654 ### 75.7 75.7 ###
2011-Jun-06 Mon 0.425 ### 0.42 ### 89.8 89.8 0.0
2011-Jun-03 Fri 0.44 0.44 0.425 0.425 3,052,356 1,320,143 11.6 11.6 ###
2011-Jun-02 Thu 0.455 0.455 0.44 0.445 ### ### ###
2011-Jun-01 Wed 0.475 0.48 0.46 ### 17.3 17.3 0.0
2011-May-31 Tue 0.45 0.475 0.45 0.475 ### ### ###
2011-May-30 Mon 0.455 0.46 0.445 0.445 1,215,421 549,978 17.6 17.6 ###
2011-May-27 Fri 0.455 0.46 0.445 0.45 2,555,148 ### ### ### 0.0
2011-May-26 Thu 0.45 0.46 0.445 0.455 72.9 72.9 0.0
2011-May-25 Wed 0.45 0.455 0.44 0.44 24.5 24.5 ###
2011-May-24 Tue 0.44 0.45 ### ### 1,324,185 297,941 ### ### 0.0
2011-May-23 Mon 0.45 ### 0.445 0.45 ### ### 0.0
2011-May-20 Fri 0.45 0.45 0.43 0.445 22.5 22.5 ###
2011-May-19 Thu 0.44 0.455 ### 0.445 ### ### ###
2011-May-18 Wed ### 0.425 0.41 0.425 1,994,281 ### 83.2 83.2 ###
2011-May-17 Tue 0.41 0.42 ### 0.42 2,406,777 505,423 ### ### ###
2011-May-16 Mon 0.42 0.42 ### 0.41 ### ### ###
2011-May-13 Fri 0.425 0.43 ### 0.425 5,852,585 ### ### ### ###
2011-May-12 Thu ### 0.44 0.42 0.42 5,674,223 ### 12.2 12.2 ###
2011-May-11 Wed 0.445 0.45 0.43 0.445 68.4 68.4 ###
2011-May-10 Tue 0.445 0.46 ### ### 2,002,486 460,571 ### ### 0.0
2011-May-09 Mon 0.455 ### ### 0.44 2,184,653 0 ### ### ###
2011-May-06 Fri ### 0.455 0.43 0.45 87.9 87.9 0.0
2011-May-05 Thu 0.44 0.45 0.43 0.445 2,029,457 ### ### ### ###
2011-May-04 Wed 0.445 0.45 ### 0.44 4,297,372 ### ### ### ###
2011-May-03 Tue 0.46 0.46 0.445 0.46 3,414,526 1,545,073 75.9 75.9 0.0
2011-May-02 Mon 0.475 0.48 0.455 0.47 2,134,721 997,982 39.1 39.1 ###
2011-Apr-29 Fri 0.485 0.49 0.46 0.475 3,165,241 1,503,489 ### ### ###
2011-Apr-28 Thu 0.48 0.5 0.475 0.485 ### ### 0.0
2011-Apr-27 Wed 0.49 0.49 ### ### 2,722,428 ### 9.7 9.7 0.0
2011-Apr-21 Thu ### 0.51 0.485 0.485 3,239,482 1,611,642 7.5 7.5 0.0
2011-Apr-20 Wed ### 0.49 ### 0.485 4,266,544 ### ### ### 0.0
2011-Apr-19 Tue 0.46 0.47 0.445 0.455 8,054,070 ### ### ### 0.0
2011-Apr-18 Mon ### 0.5 0.47 0.47 6,020,843 ### ### ### ###
2011-Apr-15 Fri 0.53 ### ### ### 5,649,549 0 2.8 2.8 0.0
2011-Apr-14 Thu ### 0.525 ### ### 19.1 19.1 0.0
2011-Apr-13 Wed ### ### ### ### 3,640,085 0 ### ### 0.0
2011-Apr-12 Tue 0.545 0.545 0.51 0.52 13.0 13.0 0.0
2011-Apr-11 Mon 0.56 ### 0.54 0.545 4,219,742 ### 15.1 15.1 0.0
2011-Apr-08 Fri 0.55 0.555 0.54 0.55 63.6 63.6 ###
2011-Apr-07 Thu 0.56 0.56 ### 0.55 ### ### ###
2011-Apr-06 Wed ### 0.57 ### 0.555 21,929,750 6,249,978 96.3 96.3 ###
2011-Apr-05 Tue 0.48 0.5 0.48 0.5 91.7 91.7 0.0
2011-Apr-04 Mon 0.475 0.49 0.475 0.48 ### ### 0.0
2011-Apr-01 Fri 0.47 0.475 0.46 0.475 ### ### ###
2011-Mar-31 Thu 0.46 0.48 0.46 ### 2,867,986 1,347,953 76.3 76.3 0.0
2011-Mar-30 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2011-Mar-29 Tue ### ### 0.45 0.46 ### ### 0.0
2011-Mar-28 Mon 0.475 0.475 0.445 0.455 3,872,553 1,781,374 ### ### 0.0
2011-Mar-25 Fri 0.485 0.49 0.475 0.48 20.7 20.7 0.0
2011-Mar-24 Thu 0.49 0.51 0.48 0.49 ### ### ###
2011-Mar-23 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2011-Mar-22 Tue 0.475 ### 0.475 0.5 7,824,641 1,858,352 94.6 94.6 0.0
2011-Mar-21 Mon 0.47 0.48 ### 0.47 62.4 62.4 ###
2011-Mar-18 Fri 0.44 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### 0.425 14.6 14.6 ###
2011-Mar-16 Wed ### 0.455 0.41 0.45 3,877,171 1,676,876 83.9 83.9 0.0
2011-Mar-15 Tue 0.455 0.47 0.375 0.425 7,542,451 3,186,685 ### ### ###
2011-Mar-14 Mon ### ### 0.44 0.455 4,631,282 1,018,882 34.5 34.5 0.0
2011-Mar-11 Fri 0.47 0.47 0.44 ### ### ### 0.0
2011-Mar-10 Thu 0.51 ### 0.485 0.485 ### ### 0.0
2011-Mar-09 Wed 0.525 0.53 ### 0.51 4,083,570 1,082,146 ### ### ###
2011-Mar-08 Tue 0.54 0.54 ### 0.52 3,974,476 ### ### ### 0.0
2011-Mar-07 Mon 0.545 0.55 0.525 0.54 4,000,287 2,150,154 ### ### 0.0
2011-Mar-04 Fri 0.54 0.555 0.53 0.545 ### ### 0.0
2011-Mar-03 Thu 0.525 ### 0.525 ### 9,674,153 ### ### ### 0.0
2011-Mar-02 Wed 0.5 0.525 0.49 0.525 6,534,740 3,316,380 93.4 93.4 0.0
2011-Mar-01 Tue 0.5 0.5 0.49 ### ### ### 0.0
2011-Feb-28 Mon 0.5 ### 0.49 0.5 2,497,189 ### ### ### 0.0
2011-Feb-25 Fri ### 0.51 0.49 0.49 ### ### ###
2011-Feb-24 Thu 0.52 0.52 ### ### 14.9 14.9 0.0
2011-Feb-23 Wed 0.52 0.525 0.51 0.51 ### ### ###
2011-Feb-22 Tue 0.52 0.54 ### 0.52 8,455,484 2,282,980 ### ### 0.0
2011-Feb-21 Mon 0.525 0.53 ### 0.51 7,715,656 2,044,648 ### ### ###
2011-Feb-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-16 Wed 0.53 0.54 0.525 0.525 2,959,544 1,575,957 28.8 28.8 0.0
2011-Feb-15 Tue 0.53 ### 0.525 0.525 ### ### 0.0
2011-Feb-14 Mon ### 0.54 0.53 0.53 1,164,577 623,048 25.9 25.9 0.0
2011-Feb-11 Fri ### 0.545 0.525 0.53 ### ### 0.0
2011-Feb-10 Thu 0.545 0.55 0.53 ### ### ### 0.0
2011-Feb-09 Wed 0.56 0.575 0.545 0.55 3,624,646 ### 22.1 22.1 ###
2011-Feb-08 Tue 0.57 0.58 0.54 0.55 3,745,052 2,097,229 11.5 11.5 ###
2011-Feb-07 Mon 0.59 0.59 0.56 0.57 11.2 11.2 ###
2011-Feb-04 Fri 0.59 ### 0.58 0.585 ### ### ###
2011-Feb-03 Thu 0.525 0.575 0.525 0.57 5,593,829 ### ### ### ###
2011-Feb-02 Wed ### ### 0.51 0.53 ### ### 0.0
2011-Feb-01 Tue 0.52 0.52 0.5 0.5 4,370,881 2,229,149 9.7 9.7 0.0
2011-Jan-31 Mon ### 0.53 0.51 0.51 6,191,329 ### 28.8 28.8 ###
2011-Jan-28 Fri 0.53 0.53 0.49 ### 12,354,442 ### 7.6 7.6 0.0
2011-Jan-27 Thu 0.56 0.57 0.55 0.55 20.8 20.8 ###
2011-Jan-25 Tue 0.575 0.59 0.55 0.56 16.2 16.2 ###
2011-Jan-24 Mon 0.575 0.58 0.55 0.575 4,369,529 2,468,783 ### ### ###
2011-Jan-21 Fri 0.59 0.59 0.58 0.585 37.4 37.4 ###
2011-Jan-20 Thu 0.58 ### 0.58 ### 93.3 93.3 0.0
2011-Jan-19 Wed ### ### ### 0.58 8,203,652 0 8.1 8.1 ###
2011-Jan-18 Tue ### ### ### ### 3,014,453 0 ### ### 0.0
2011-Jan-17 Mon 0.625 ### ### ### 2,392,243 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.645 0.655 ### ### 1,929,044 ### 22.5 22.5 0.0
2011-Jan-12 Wed ### 0.645 ### 0.645 71.7 71.7 ###
2011-Jan-11 Tue ### ### 0.625 ### 2,363,320 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 3,360,758 0 74.7 74.7 0.0
2011-Jan-07 Fri ### ### ### ### 5,242,371 0 ### ### 0.0
2011-Jan-06 Thu ### 0.685 ### ### 7,680,886 ### ### ### 0.0
2011-Jan-05 Wed ### 0.71 0.675 0.685 3,519,886 2,437,521 ### ### 0.0
2011-Jan-04 Tue 0.72 0.73 ### ### 1,548,055 565,040 28.8 28.8 0.0
2010-Dec-31 Fri ### 0.72 ### ### 1,103,355 ### 82.4 82.4 0.0
2010-Dec-30 Thu 0.72 0.72 0.71 ### 22.6 22.6 0.0
2010-Dec-29 Wed 0.685 ### ### 0.71 2,418,981 0 ### ### ###
2010-Dec-24 Fri 0.675 0.685 0.675 ### ### ### 0.0
2010-Dec-23 Thu ### 0.685 ### ### 1,702,149 582,986 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.71 ### 0.685 ### ### 0.0
2010-Dec-21 Tue ### 0.74 ### ### 6,253,977 2,313,971 ### ### 0.0
2010-Dec-20 Mon 0.745 ### ### ### 4.0 4.0 0.0
2010-Dec-17 Fri ### 0.74 ### ### 97.6 97.6 0.0
2010-Dec-16 Thu ### 0.685 ### ### 5,170,047 1,770,741 ### ### 0.0
2010-Dec-15 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2010-Dec-14 Tue ### 0.7 ### 0.7 ### ### ###
2010-Dec-13 Mon ### ### ### ### 10,372,348 0 95.8 95.8 0.0
2010-Dec-10 Fri 0.625 ### ### 0.625 3,922,827 0 ### ### 0.0
2010-Dec-09 Thu ### 0.625 ### ### 3,996,943 1,249,044 83.4 83.4 0.0
2010-Dec-08 Wed ### ### ### ### 3,757,352 0 ### ### 0.0
2010-Dec-07 Tue 0.585 ### 0.58 ### 7,628,246 ### 94.4 94.4 0.0
2010-Dec-06 Mon 0.58 0.585 0.57 0.58 68.4 68.4 ###
2010-Dec-03 Fri 0.585 0.585 ### 0.575 1,226,727 ### 22.1 22.1 ###
2010-Dec-02 Thu ### ### 0.575 0.585 20.9 20.9 ###
2010-Dec-01 Wed ### ### 0.575 0.575 ### ### ###
2010-Nov-30 Tue 0.59 ### 0.585 ### 13,989,149 4,091,826 87.8 87.8 0.0
2010-Nov-29 Mon 0.58 0.59 0.57 0.59 4,309,428 ### 83.3 83.3 0.0
2010-Nov-26 Fri 0.555 0.58 0.555 0.575 3,208,047 ### ### ### ###
2010-Nov-25 Thu 0.55 ### 0.545 0.55 2,548,650 ### ### ### ###
2010-Nov-24 Wed 0.53 0.55 0.53 0.55 1,705,522 920,981 ### ### ###
2010-Nov-23 Tue 0.555 0.555 0.525 0.525 ### ### 0.0
2010-Nov-22 Mon 0.555 0.56 0.545 0.555 ### ### ###
2010-Nov-19 Fri ### 0.57 0.545 0.545 852,642 475,347 14.1 14.1 0.0
2010-Nov-18 Thu ### 0.56 ### 0.55 1,615,772 ### ### ### ###
2010-Nov-17 Wed 0.54 0.545 0.525 0.545 3,117,023 ### ### ### 0.0
2010-Nov-16 Tue 0.57 0.585 ### ### ### ### 0.0
2010-Nov-15 Mon 0.575 0.58 0.545 0.57 2,454,326 1,380,558 29.1 29.1 ###
2010-Nov-12 Fri ### ### 0.58 0.59 ### ### 0.0
2010-Nov-11 Thu ### ### 0.585 ### 23.8 23.8 0.0
2010-Nov-10 Wed 0.59 ### 0.585 0.585 35.0 35.0 ###
2010-Nov-09 Tue ### ### 0.585 ### 3,028,153 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.59 ### 2,519,241 743,176 19.2 19.2 0.0
2010-Nov-05 Fri 0.625 ### ### ### ### ### 0.0
2010-Nov-04 Thu 0.555 0.58 0.55 0.58 5,634,154 ### 91.7 91.7 ###
2010-Nov-03 Wed ### ### 0.525 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.52 0.525 1,413,053 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### 0.53 88.0 88.0 0.0
2010-Oct-29 Fri 0.52 0.525 0.51 0.51 1,459,446 ### ### ### ###
2010-Oct-28 Thu 0.52 0.52 0.5 0.51 17.5 17.5 ###
2010-Oct-27 Wed 0.54 0.545 0.52 0.53 ### ### 0.0
2010-Oct-26 Tue 0.53 0.54 0.525 ### 1,819,154 ### ### ### 0.0
2010-Oct-25 Mon ### 0.54 ### 0.53 2,553,281 689,385 ### ### 0.0
2010-Oct-22 Fri ### 0.52 0.51 0.52 3,005,987 1,548,083 ### ### 0.0
2010-Oct-21 Thu 0.54 0.55 0.525 0.525 3,242,348 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.5 ### 8,942,455 ### 89.5 89.5 0.0
2010-Oct-19 Tue 0.58 0.58 0.51 0.54 15,897,673 ### ### ### 0.0
2010-Oct-18 Mon ### ### 0.575 0.58 ### ### ###
2010-Oct-15 Fri ### ### 0.58 ### 2,773,351 804,271 25.2 25.2 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.585 0.585 4,474,124 1,308,681 ### ### ###
2010-Oct-12 Tue 0.655 0.655 0.555 0.585 11,888,683 7,192,653 2.4 2.4 ###
2010-Oct-11 Mon ### ### ### ### 5,499,941 0 ### ### 0.0
2010-Oct-08 Fri ### 0.645 ### ### ### ### 0.0
2010-Oct-07 Thu 0.59 ### 0.59 ### 3,575,676 1,054,824 ### ### 0.0
2010-Oct-06 Wed 0.58 0.59 0.575 0.585 72.1 72.1 ###
2010-Oct-05 Tue 0.57 0.575 0.56 0.57 68.6 68.6 ###
2010-Oct-04 Mon 0.57 0.57 0.56 ### 2,810,373 ### 26.0 26.0 0.0
2010-Oct-01 Fri 0.55 0.575 0.55 0.56 3,058,840 ### ### ### ###
2010-Sep-30 Thu 0.55 0.56 0.54 0.55 76.1 76.1 ###
2010-Sep-29 Wed 0.54 0.555 0.53 0.54 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.54 0.525 0.53 4,270,479 ### 23.5 23.5 0.0
2010-Sep-27 Mon 0.545 0.55 ### 0.54 ### ### 0.0
2010-Sep-24 Fri ### 0.53 0.51 0.53 2,091,880 1,087,777 87.6 87.6 0.0
2010-Sep-23 Thu 0.51 0.52 ### ### 2,165,152 ### 77.4 77.4 0.0
2010-Sep-22 Wed 0.51 ### 0.5 0.51 ### ### ###
2010-Sep-21 Tue 0.52 0.525 ### ### 1,782,587 467,929 ### ### 0.0
2010-Sep-20 Mon ### 0.52 0.51 ### 1,428,375 ### ### ### 0.0
2010-Sep-17 Fri ### 0.52 0.5 ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.52 0.53 0.51 0.51 ### ### ###
2010-Sep-15 Wed ### 0.54 ### 0.52 3,809,727 1,028,626 ### ### 0.0
2010-Sep-14 Tue 0.53 ### ### ### 13.1 13.1 0.0
2010-Sep-13 Mon ### 0.525 ### 0.525 2,924,989 ### ### ### 0.0
2010-Sep-10 Fri ### 0.51 ### 0.5 3,277,884 ### 24.3 24.3 0.0
2010-Sep-09 Thu 0.525 ### 0.51 ### 13.1 13.1 0.0
2010-Sep-08 Wed 0.475 0.5 0.475 0.5 5,030,179 ### ### ### 0.0
2010-Sep-07 Tue 0.48 0.485 0.46 0.47 3,535,742 ### ### ### ###
2010-Sep-06 Mon 0.47 0.48 0.46 0.47 3,650,925 ### 63.6 63.6 ###
2010-Sep-03 Fri 0.44 0.47 ### 0.47 5,984,488 1,406,354 95.3 95.3 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 07:40:28 thru 2025-07-14 07:40:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000