Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 05:30:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGR) INTEGRA MINING LIMITED home page...

     Prev Section TOC    Company Info for IGR    Fundamental Next Section
Listing Code IGR
Listing Name INTEGRA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 18 20:56:46 EST 2013
ISIN Name INTEGRA MINING LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGR7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IGR .. Monday 24th December 2012

IGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 18 20:56:46 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGR
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.555 0.555 0.525 0.525 0.475 0.49
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 22.76 22.76 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 55.10204082
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.56 0.56 0.53 0.53 0.47 ###
Year Low 0.55 0.55 0.51 0.51 0.46 0.23
Net Profit Margin% 37.75 37.75 37.75 37.75 ###
Operating Margin% ### ### ### ### 790.79
Return on Avg Assets% 15.4 15.4 15.4 15.4 4.7
Return on Avg Equity% ### ### ### ### 7.23
No. Employees ### ### ### ### ###
52Week High ### ### 0.76 0.76 0.76 ###
52Week Low ### ### ### ### 0.22 0.23

     Prev Section Fundamental    News for IGR    Options Next Section

Score Company IGR for Ownership
CtrLinksDateNewsScore
1 an >2013-01-18  2024-03-28 14:36 GMT, Price
Closed at $0.5
-1
Price range $0.06 -> $0.765, for Dates 2004-Mar-05 Fri -> 2012-Dec-24 Mon
 
2< an 2013-01-18  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the merger by scheme of arrangement with Silver Lake Resources Limited.
 

     Prev Section News    Options owned by IGR    Warrants Next Section
No OPTIONS for company (IGR) INTEGRA MINING LIMITED.
     Prev Section Options    Warrants owned by IGR    Charting Next Section
No Warrants for company (IGR) INTEGRA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGR) INTEGRA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGR

     Prev Section Weekly    Format Enhanced Daily Prices for IGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGR) INTEGRA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2013-Jan-18 Fri 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-17 Thu 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-16 Wed 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-15 Tue 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-14 Mon 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-11 Fri 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-10 Thu 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-09 Wed 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-08 Tue 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-07 Mon 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-04 Fri 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-03 Thu 0.5 0.5 0.5 0.5 0 25.0
2013-Jan-02 Wed 0.5 0.5 0.5 0.5 0 25.0
2012-Dec-31 Mon 0.5 0.5 0.5 0.5 0 25.0
2012-Dec-28 Fri 0.5 0.5 0.5 0.5 0 25.0
2012-Dec-27 Thu 0.5 0.5 0.5 0.5 0 25.0
2012-Dec-24 Mon 0.49 0.5 0.48 0.5 ### 3,363,770 2.0 ### 25.0
2012-Dec-21 Fri 0.5 0.51 0.48 0.485 ### ### ### 13.8 24.3
2012-Dec-20 Thu ### ### 0.5 0.51 7,945,971 4,032,580 -1.0 23.5 25.5
2012-Dec-19 Wed ### 0.52 0.5 0.52 ### ### 3.0 ### 26.0
2012-Dec-18 Tue 0.5 0.525 0.5 0.51 20,336,783 ### ### 82.1 25.5
2012-Dec-17 Mon ### 0.51 0.48 0.5 ### 9,155,676 ### ### 25.0
2012-Dec-14 Fri 0.53 0.545 0.53 0.545 ### ### ### 86.3 27.3
2012-Dec-13 Thu ### ### 0.51 ### 2,741,384 1,432,373 3.9 ### 26.8
2012-Dec-12 Wed 0.51 ### 0.51 ### 669,624 343,851 1.0 77.6 25.8
2012-Dec-11 Tue ### 0.52 ### 0.51 864,858 ### -1.0 20.8 25.5
2012-Dec-10 Mon 0.51 0.52 0.5 ### 1,692,748 ### 1.0 ### 25.8
2012-Dec-07 Fri ### 0.51 0.5 ### ### 828,854 ### 67.4 25.3
2012-Dec-06 Thu ### ### ### ### 1,347,989 ### ### ### 25.3
2012-Dec-05 Wed ### ### ### 0.51 ### 1,729,523 ### ### 25.5
2012-Dec-04 Tue 0.53 ### ### 0.51 ### ### -3.8 ### 25.5
2012-Dec-03 Mon 0.54 0.54 0.53 ### 2,807,645 ### -0.9 ### 26.8
2012-Nov-30 Fri 0.54 0.545 ### 0.545 4,567,887 2,466,658 0.9 ### 27.3
2012-Nov-29 Thu 0.54 0.545 ### 0.545 2,837,253 ### 0.9 ### 27.3
2012-Nov-28 Wed ### 0.547 ### 0.54 ### ### ### ### 27.0
2012-Nov-27 Tue 0.54 0.55 0.54 0.545 ### ### 0.9 76.2 27.3
2012-Nov-26 Mon 0.545 0.55 0.54 0.545 ### ### ### 74.2 27.3
2012-Nov-23 Fri ### 0.545 0.53 ### ### 1,080,321 ### 68.9 26.8
2012-Nov-22 Thu 0.545 0.56 0.545 0.55 ### ### ### ### 27.5
2012-Nov-21 Wed 0.54 0.55 ### 0.545 2,051,751 1,113,074 0.9 ### 27.3
2012-Nov-20 Tue 0.53 0.545 0.525 0.545 2,359,444 ### ### ### 27.3
2012-Nov-19 Mon ### 0.525 ### 0.525 2,048,888 ### ### 95.1 26.3
2012-Nov-16 Fri ### ### 0.49 0.5 ### ### ### ### 25.0
2012-Nov-15 Thu ### 0.51 0.49 ### 4,819,074 ### ### 75.1 25.3
2012-Nov-14 Wed 0.52 0.525 0.51 0.51 ### 1,528,848 -1.9 ### 25.5
2012-Nov-13 Tue 0.55 0.55 0.525 0.525 ### ### -4.5 11.0 26.3
2012-Nov-12 Mon 0.55 ### 0.545 0.55 ### ### ### 72.9 27.5
2012-Nov-09 Fri ### 0.55 ### 0.55 ### 2,615,587 ### ### 27.5
2012-Nov-08 Thu 0.525 0.525 ### ### 2,537,446 1,319,471 ### 14.5 25.8
2012-Nov-07 Wed 0.525 ### ### 0.525 ### ### ### 68.3 26.3
2012-Nov-06 Tue 0.51 0.52 0.51 0.51 ### 930,058 ### 69.5 25.5
2012-Nov-05 Mon 0.52 0.52 ### ### ### 1,031,883 ### 25.7 25.8
2012-Nov-02 Fri ### 0.54 0.53 ### ### ### ### 72.6 26.8
2012-Nov-01 Thu 0.54 0.545 0.53 ### ### 1,425,240 -0.9 29.4 26.8
2012-Oct-31 Wed 0.525 0.55 0.525 0.54 ### 3,743,749 2.9 ### 27.0
2012-Oct-30 Tue ### ### 0.525 0.53 1,381,884 733,780 ### ### 26.5
2012-Oct-29 Mon ### 0.54 ### ### ### 1,487,641 ### ### 26.8
2012-Oct-26 Fri ### 0.555 ### ### 4,628,051 2,522,287 ### ### 26.8
2012-Oct-25 Thu 0.54 0.55 0.53 0.53 3,542,049 ### -1.9 ### 26.5
2012-Oct-24 Wed 0.555 0.555 0.545 0.555 ### 1,624,187 ### ### 27.8
2012-Oct-23 Tue 0.575 0.585 ### ### ### ### ### ### 28.3
2012-Oct-22 Mon 0.585 0.585 0.57 0.575 4,828,070 ### ### 16.0 28.8
2012-Oct-19 Fri 0.59 ### 0.582 ### 2,247,924 ### 0.8 ### 29.8
2012-Oct-18 Thu 0.59 ### 0.585 ### 5,723,526 ### 0.8 75.4 29.8
2012-Oct-17 Wed 0.59 ### 0.585 0.59 3,593,659 2,120,258 ### ### 29.5
2012-Oct-16 Tue 0.59 ### 0.575 0.58 6,105,541 3,571,741 ### 18.5 29.0
2012-Oct-15 Mon ### ### 0.585 0.59 6,430,222 ### -0.8 ### 29.5
2012-Oct-12 Fri ### ### ### ### ### ### ### 67.4 30.3
2012-Oct-11 Thu ### ### ### ### 7,978,655 4,827,086 -1.6 ### 30.3
2012-Oct-10 Wed ### ### 0.59 ### 6,688,445 ### ### 90.4 30.8
2012-Oct-09 Tue 0.59 ### 0.585 ### 10,853,457 ### ### ### ###
2012-Oct-08 Mon ### ### 0.585 ### ### 3,500,884 ### 74.2 29.8
2012-Oct-05 Fri 0.59 ### 0.59 ### ### ### ### 78.6 ###
2012-Oct-04 Thu 0.575 0.59 0.57 0.585 ### 3,299,370 ### ### 29.3
2012-Oct-03 Wed 0.59 0.59 0.57 0.575 ### 2,340,642 -2.5 ### 28.8
2012-Oct-02 Tue 0.575 0.59 0.57 0.585 3,709,282 2,151,383 ### 80.4 29.3
2012-Oct-01 Mon ### 0.58 0.56 0.57 1,872,772 1,067,480 0.9 ### 28.5
2012-Sep-28 Fri 0.555 0.585 0.555 ### 6,613,486 3,769,687 ### 80.6 28.3
2012-Sep-27 Thu 0.55 0.55 0.54 0.545 2,022,773 ### ### ### 27.3
2012-Sep-26 Wed 0.55 0.56 0.54 0.56 ### ### ### 84.4 28.0
2012-Sep-25 Tue 0.55 0.56 0.54 0.55 2,940,455 1,617,250 ### 74.5 27.5
2012-Sep-24 Mon 0.555 ### 0.545 0.56 ### ### ### 82.0 28.0
2012-Sep-21 Fri 0.56 0.57 0.545 0.55 13,664,659 7,618,047 -1.8 15.1 27.5
2012-Sep-20 Thu 0.56 0.575 0.56 ### 8,364,073 ### ### ### 28.3
2012-Sep-19 Wed ### 0.575 0.55 0.57 9,743,748 5,480,858 0.9 ### 28.5
2012-Sep-18 Tue 0.55 ### ### 0.56 ### 2,660,575 ### 82.7 28.0
2012-Sep-17 Mon 0.55 0.56 0.54 0.55 7,851,970 4,318,583 ### 72.6 27.5
2012-Sep-14 Fri ### 0.55 ### 0.545 12,524,424 ### ### 78.7 27.3
2012-Sep-13 Thu 0.53 ### 0.52 0.52 2,635,456 ### -1.9 ### 26.0
2012-Sep-12 Wed 0.525 0.54 0.522 0.54 ### 2,236,681 2.9 85.9 27.0
2012-Sep-11 Tue 0.52 0.53 ### 0.52 ### ### ### ### 26.0
2012-Sep-10 Mon 0.52 ### 0.52 0.53 7,887,082 4,168,322 1.9 82.4 26.5
2012-Sep-07 Fri ### 0.52 ### ### 6,521,625 3,332,550 ### ### 25.8
2012-Sep-06 Thu 0.48 ### 0.48 ### ### 2,805,827 3.1 87.1 24.8
2012-Sep-05 Wed 0.49 ### 0.48 0.48 ### ### -2.0 ### 24.0
2012-Sep-04 Tue 0.5 0.5 0.485 0.49 ### 1,233,371 ### 20.5 24.5
2012-Sep-03 Mon 0.48 0.5 0.475 0.5 7,842,759 3,823,345 ### 91.1 25.0
2012-Aug-31 Fri 0.445 0.47 0.445 0.47 6,089,080 2,785,754 ### ### 23.5
2012-Aug-30 Thu ### 0.47 0.45 0.455 7,075,146 ### -2.2 26.5 22.8
2012-Aug-29 Wed 0.485 0.485 0.47 0.475 7,426,077 3,545,951 ### ### 23.8
2012-Aug-28 Tue 0.5 0.5 0.485 0.49 3,829,456 ### ### 19.3 24.5
2012-Aug-27 Mon ### 0.52 ### ### 6,828,649 ### -3.9 11.6 24.8
2012-Aug-24 Fri ### ### 0.49 ### 6,429,188 ### 4.0 92.2 25.8
2012-Aug-23 Thu 0.455 ### 0.455 0.49 ### ### ### 95.1 24.5
2012-Aug-22 Wed 0.46 ### 0.45 0.45 3,529,670 1,614,824 -2.2 ### 22.5
2012-Aug-21 Tue 0.44 0.455 0.44 0.455 ### 2,935,825 ### 88.6 22.8
2012-Aug-20 Mon 0.45 0.455 0.44 0.445 ### ### ### ### 22.3
2012-Aug-17 Fri 0.45 0.455 0.445 0.45 13,448,670 ### ### ### 22.5
2012-Aug-16 Thu 0.44 0.45 ### 0.45 ### ### 2.3 86.1 22.5
2012-Aug-15 Wed 0.42 0.45 0.42 0.45 ### 4,650,872 7.1 ### 22.5
2012-Aug-14 Tue 0.42 0.425 ### 0.425 6,829,748 ### ### ### 21.3
2012-Aug-13 Mon 0.41 0.42 ### 0.42 ### ### ### ### 21.0
2012-Aug-10 Fri ### 0.41 0.4 0.41 ### ### ### ### 20.5
2012-Aug-09 Thu 0.41 ### ### ### 3,245,548 1,330,674 -1.2 ### 20.3
2012-Aug-08 Wed ### 0.41 ### 0.41 ### 2,868,257 ### ### 20.5
2012-Aug-07 Tue ### ### ### 0.4 18,399,289 ### ### ### 20.0
2012-Aug-06 Mon 0.4 0.41 ### 0.4 30,197,525 11,928,022 ### 76.3 20.0
2012-Aug-03 Fri ### ### ### ### 2,333,786 ### ### 93.0 15.8
2012-Aug-02 Thu 0.285 ### 0.285 ### ### 944,580 ### ### 15.3
2012-Aug-01 Wed ### ### 0.285 0.285 ### ### ### 2.7 14.3
     Prev Section Enhanced    Basic Format Daily Prices for IGR    Bottom Next Section
Basic Prices for IGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 17:30:58 thru 2024-05-19 17:30:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000