Various chartings for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ILF
|
Weekly    Format Enhanced Daily Prices for ILF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Jun-12 Tue
| 0.2
| 0.2
| ###
| ###
| 438,140
| ###
| ###
| 8.2
| ### |
2012-Jun-08 Fri
| ###
| 0.2
| ###
| ###
| ###
| 90,850
| ###
| ###
| 19.5 |
2012-May-25 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 74.8
| 20.5 |
2012-May-24 Thu
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| 76.8
| 20.0 |
2012-May-23 Wed
| ###
| 0.23
| 0.2
| 0.2
| 3,976,089
| 854,859
| ###
| 20.3
| 20.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 92.5
| 20.5 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 130,387
| ###
| 88.4
| 19.5 |
2012-May-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 81.0
| 20.0 |
2012-May-17 Thu
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 2,589,853
| 498,546
| ###
| 93.1
| 19.5 |
2012-May-15 Tue
| ###
| ###
| 0.185
| ###
| 502,854
| 94,285
| ###
| 80.1
| ### |
2012-May-14 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 244,859
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2012-May-10 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 84.8
| 19.5 |
2012-May-09 Wed
| ###
| ###
| 0.185
| ###
| 1,634,380
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2012-May-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 557,442
| ###
| ###
| 20.0 |
2012-May-04 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 78.3
| 20.5 |
2012-May-03 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| 133,022
| ###
| 89.6
| 20.5 |
2012-May-02 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 71.2
| 20.0 |
2012-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 664,380
| 132,876
| ###
| 68.1
| 20.0 |
2012-Apr-30 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 125,083
| ###
| ###
| 20.5 |
2012-Apr-27 Fri
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.2
| 0.2
| 480,649
| ###
| ###
| 17.4
| 20.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 449,385
| 92,123
| ###
| ###
| 20.5 |
2012-Apr-20 Fri
| ###
| ###
| 0.2
| ###
| ###
| 92,724
| ###
| ###
| 20.5 |
2012-Apr-19 Thu
| 0.2
| 0.21
| 0.2
| ###
| 373,271
| 76,520
| ###
| ###
| 20.5 |
2012-Apr-18 Wed
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 850,643
| 174,381
| ###
| 76.1
| 20.5 |
2012-Apr-16 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| 20.5 |
2012-Apr-13 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 807,645
| ###
| ###
| ###
| 21.0 |
2012-Apr-12 Thu
| 0.21
| ###
| ###
| ###
| 1,833,355
| ###
| 2.4
| ###
| 21.5 |
2012-Apr-11 Wed
| 0.2
| ###
| ###
| ###
| 1,072,627
| 214,525
| ###
| 91.4
| 20.5 |
2012-Apr-10 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 118,648
| -2.4
| ###
| 20.5 |
2012-Apr-05 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,490,570
| ###
| ###
| 69.9
| 21.0 |
2012-Apr-04 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| 382,445
| ###
| ###
| 21.0 |
2012-Apr-03 Tue
| ###
| 0.21
| ###
| 0.21
| 1,606,053
| 333,255
| ###
| 88.8
| 21.0 |
2012-Apr-02 Mon
| 0.21
| ###
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2012-Mar-30 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| 21.5 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 215,752
| ###
| ###
| 21.5 |
2012-Mar-28 Wed
| 0.22
| 0.225
| 0.21
| ###
| ###
| 390,888
| -2.3
| ###
| 21.5 |
2012-Mar-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 70.8
| 22.0 |
2012-Mar-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 14.7
| 22.0 |
2012-Mar-23 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| 22.5 |
2012-Mar-22 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 188,529
| -2.2
| 16.6
| 22.5 |
2012-Mar-21 Wed
| 0.23
| ###
| 0.23
| 0.23
| 255,170
| 59,327
| ###
| 69.1
| 23.0 |
2012-Mar-20 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| 66,777
| 2.2
| 87.7
| 23.5 |
2012-Mar-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 85.5
| 23.0 |
2012-Mar-16 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 328,625
| ###
| ###
| ###
| 22.5 |
2012-Mar-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 1,015,420
| ###
| 4.5
| ###
| 23.0 |
2012-Mar-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 165,879
| ###
| 67.8
| 22.0 |
2012-Mar-13 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 1,066,781
| 240,025
| ###
| ###
| 22.0 |
2012-Mar-12 Mon
| ###
| 0.23
| 0.21
| 0.225
| ###
| ###
| 4.7
| ###
| 22.5 |
2012-Mar-09 Fri
| ###
| ###
| 0.21
| ###
| ###
| 117,385
| ###
| ###
| 21.5 |
2012-Mar-08 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 85.8
| 21.5 |
2012-Mar-07 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| 21.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.21
| ###
| 1,383,542
| ###
| ###
| ###
| 21.5 |
2012-Mar-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2012-Mar-02 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 21.0 |
2012-Mar-01 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 15.6
| 20.5 |
2012-Feb-29 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 12.8
| 21.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 150,329
| -2.3
| ###
| 21.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 281,449
| 4.9
| 93.3
| 21.5 |
2012-Feb-24 Fri
| 0.2
| ###
| ###
| ###
| ###
| 507,683
| ###
| ###
| 20.5 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 936,723
| ###
| ###
| 72.1
| 19.5 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 271,549
| ###
| 97.4
| 19.5 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 263,953
| ###
| ###
| 66.0
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 584,943
| 105,289
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 11.7
| ### |
2012-Feb-14 Tue
| ###
| 0.185
| ###
| 0.185
| 472,056
| 86,150
| 2.8
| 90.1
| 18.5 |
2012-Feb-13 Mon
| 0.185
| 0.185
| ###
| ###
| 1,626,440
| 296,825
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| 0.185
| ###
| 38,349
| ###
| 13.1
| 18.5 |
2012-Feb-09 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 85,585
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.185
| ###
| ###
| ###
| 691,680
| ###
| ###
| 10.1
| ### |
2012-Feb-07 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.175
| 0.185
| 0.175
| ###
| 965,684
| 173,823
| 2.9
| 89.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 841,353
| -5.6
| ###
| ### |
2012-Feb-02 Thu
| ###
| ###
| 0.175
| 0.175
| 3,488,987
| ###
| -2.8
| ###
| 17.5 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 141,984
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 66.5
| 18.5 |
2012-Jan-25 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.185
| 0.185
| ###
| 0.185
| 205,456
| ###
| ###
| ###
| 18.5 |
2012-Jan-23 Mon
| 0.185
| 0.185
| ###
| ###
| 1,057,350
| ###
| ###
| 12.9
| ### |
2012-Jan-20 Fri
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2012-Jan-19 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 361,351
| ###
| 95.7
| 17.5 |
2012-Jan-18 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 69.9
| ### |
2012-Jan-17 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 187,425
| 3.2
| 84.5
| ### |
2012-Jan-16 Mon
| 0.155
| 0.155
| ###
| ###
| 1,866,459
| ###
| -3.2
| 10.2
| ### |
2012-Jan-13 Fri
| 0.155
| 0.155
| ###
| ###
| 525,627
| 80,158
| -3.2
| ###
| ### |
2012-Jan-12 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 50,579
| -3.2
| ###
| ### |
2012-Jan-11 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 62,451
| ###
| 88.8
| 15.5 |
2012-Jan-10 Tue
| ###
| 0.155
| ###
| ###
| 1,126,624
| ###
| ###
| 66.5
| ### |
2012-Jan-09 Mon
| 0.155
| ###
| ###
| 0.155
| 915,250
| ###
| ###
| 80.0
| 15.5 |
2012-Jan-06 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2012-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 368,821
| ###
| ###
| 73.4
| 15.5 |
2012-Jan-04 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 15.5 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,693,749
| ###
| -6.3
| ###
| ### |
2011-Dec-30 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 15.5 |
2011-Dec-28 Wed
| ###
| ###
| 0.155
| ###
| 2,484,625
| 397,540
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 14.5 |
2011-Dec-22 Thu
| 0.145
| ###
| 0.145
| ###
| 282,750
| ###
| 3.4
| ###
| ### |
2011-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 140,651
| ###
| ###
| 68.6
| 14.5 |
2011-Dec-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 2,334,258
| ###
| ###
| 74.7
| 14.5 |
2011-Dec-19 Mon
| ###
| 0.145
| ###
| 0.145
| 680,689
| ###
| 3.6
| ###
| 14.5 |
2011-Dec-16 Fri
| ###
| 0.145
| ###
| ###
| ###
| 10,758
| ###
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 13,543
| ###
| 91.9
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 8,250
| -3.6
| 9.1
| 13.5 |
2011-Dec-12 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2011-Dec-09 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2011-Dec-08 Thu
| ###
| 0.145
| ###
| ###
| 1,097,756
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 129,648
| ###
| 7.1
| 96.4
| ### |
2011-Dec-06 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2011-Dec-05 Mon
| ###
| 0.145
| ###
| 0.145
| 402,942
| ###
| ###
| 96.5
| 14.5 |
|
Enhanced    Basic Format Daily Prices for ILF    Bottom  |
Basic Prices for ILF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 15:14:46 thru 2025-02-08 15:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|