Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-31 07:01:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILF) ING REAL ESTATE COMMUNITY LIVING GROUP home page...

     Prev Section TOC    Company Info for ILF    Fundamental Next Section
Listing Code ILF
Listing Name ING REAL ESTATE COMMUNITY LIVING GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jun 12 18:59:05 EST 2012
ISIN Name ING RE COM GROUP
ISIN Security UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ILF2


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for ILF .. Tuesday 12th June 2012

ILF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 12 18:59:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ILF
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 0.155 0.155 0.155 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.86 14.86 14.86 14.86 3.59
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% 20.78 20.78 20.78 20.78 69.82
Return on Avg Assets% 1.75 1.75 1.75 1.75 4.57
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ILF    Options Next Section

Score Company ILF for Ownership
CtrLinksDateNewsScore
1 an >2012-06-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (ILF ) > (INA )
0
ING Real Estate Community Living Group... New Code (INA) Ingenia Communities Group
 
2< an 2012-06-12  2020-10-10 16:44 GMT, Price
Closed at $0.19
4
Price range $0.015 -> $1.495, for Dates 2005-Jul-05 Tue -> 2012-Jun-12 Tue
 

     Prev Section News    Options owned by ILF    Warrants Next Section
No OPTIONS for company (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP.
     Prev Section Options    Warrants owned by ILF    Charting Next Section
No Warrants for company (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 35,633,245 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ILF

     Prev Section Weekly    Format Enhanced Daily Prices for ILF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ILF) ING REAL ESTATE COMMUNITY LIVING GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2012-Jun-12 Tue 0.2 0.2 ### ### 438,140 ### ### 8.2 ###
2012-Jun-08 Fri ### 0.2 ### ### ### 90,850 ### ### 19.5
2012-May-25 Fri ### ### 0.2 ### ### ### ### 74.8 20.5
2012-May-24 Thu 0.2 ### ### 0.2 ### ### ### 76.8 20.0
2012-May-23 Wed ### 0.23 0.2 0.2 3,976,089 854,859 ### 20.3 20.0
2012-May-22 Tue ### ### ### ### ### ### 5.1 92.5 20.5
2012-May-21 Mon ### ### ### ### ### 130,387 ### 88.4 19.5
2012-May-18 Fri 0.2 0.2 ### 0.2 ### ### ### 81.0 20.0
2012-May-17 Thu 0.2 ### ### 0.2 ### ### ### ### 20.0
2012-May-16 Wed ### ### ### ### 2,589,853 498,546 ### 93.1 19.5
2012-May-15 Tue ### ### 0.185 ### 502,854 94,285 ### 80.1 ###
2012-May-14 Mon 0.185 ### 0.185 ### ### 244,859 ### ### ###
2012-May-11 Fri ### ### ### ### ### ### ### 70.9 ###
2012-May-10 Thu ### ### 0.185 ### ### ### ### 84.8 19.5
2012-May-09 Wed ### ### 0.185 ### 1,634,380 ### ### ### ###
2012-May-08 Tue ### 0.2 ### 0.2 ### ### ### ### 20.0
2012-May-07 Mon 0.2 0.2 ### 0.2 ### 557,442 ### ### 20.0
2012-May-04 Fri ### ### 0.2 ### ### ### ### 78.3 20.5
2012-May-03 Thu 0.2 ### 0.2 ### ### 133,022 ### 89.6 20.5
2012-May-02 Wed 0.2 0.2 ### 0.2 ### ### ### 71.2 20.0
2012-May-01 Tue 0.2 0.2 0.2 0.2 664,380 132,876 ### 68.1 20.0
2012-Apr-30 Mon 0.2 ### 0.2 ### ### 125,083 ### ### 20.5
2012-Apr-27 Fri 0.2 ### 0.2 0.2 ### ### ### ### 20.0
2012-Apr-26 Thu ### ### 0.2 0.2 480,649 ### ### 17.4 20.0
2012-Apr-24 Tue ### ### ### ### ### ### ### ### 20.5
2012-Apr-23 Mon ### ### ### ### 449,385 92,123 ### ### 20.5
2012-Apr-20 Fri ### ### 0.2 ### ### 92,724 ### ### 20.5
2012-Apr-19 Thu 0.2 0.21 0.2 ### 373,271 76,520 ### ### 20.5
2012-Apr-18 Wed ### ### 0.2 ### ### ### ### ### 20.5
2012-Apr-17 Tue ### ### ### ### 850,643 174,381 ### 76.1 20.5
2012-Apr-16 Mon ### 0.21 ### ### ### ### ### ### 20.5
2012-Apr-13 Fri 0.21 0.21 0.2 0.21 807,645 ### ### ### 21.0
2012-Apr-12 Thu 0.21 ### ### ### 1,833,355 ### 2.4 ### 21.5
2012-Apr-11 Wed 0.2 ### ### ### 1,072,627 214,525 ### 91.4 20.5
2012-Apr-10 Tue 0.21 0.21 ### ### ### 118,648 -2.4 ### 20.5
2012-Apr-05 Thu 0.21 0.21 ### 0.21 1,490,570 ### ### 69.9 21.0
2012-Apr-04 Wed 0.21 0.21 ### 0.21 ### 382,445 ### ### 21.0
2012-Apr-03 Tue ### 0.21 ### 0.21 1,606,053 333,255 ### 88.8 21.0
2012-Apr-02 Mon 0.21 ### 0.21 0.21 ### ### ### ### 21.0
2012-Mar-30 Fri 0.22 0.22 ### ### ### ### -2.3 ### 21.5
2012-Mar-29 Thu ### ### ### ### ### 215,752 ### ### 21.5
2012-Mar-28 Wed 0.22 0.225 0.21 ### ### 390,888 -2.3 ### 21.5
2012-Mar-27 Tue 0.22 0.22 0.22 0.22 ### ### ### 70.8 22.0
2012-Mar-26 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 14.7 22.0
2012-Mar-23 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 ### 22.5
2012-Mar-22 Thu 0.23 0.23 0.22 0.225 ### 188,529 -2.2 16.6 22.5
2012-Mar-21 Wed 0.23 ### 0.23 0.23 255,170 59,327 ### 69.1 23.0
2012-Mar-20 Tue 0.23 ### 0.23 ### ### 66,777 2.2 87.7 23.5
2012-Mar-19 Mon 0.225 0.23 0.225 0.23 ### ### 2.2 85.5 23.0
2012-Mar-16 Fri 0.225 0.225 0.22 0.225 328,625 ### ### ### 22.5
2012-Mar-15 Thu 0.22 0.23 0.22 0.23 1,015,420 ### 4.5 ### 23.0
2012-Mar-14 Wed 0.22 0.22 0.22 0.22 ### 165,879 ### 67.8 22.0
2012-Mar-13 Tue 0.22 0.23 0.22 0.22 1,066,781 240,025 ### ### 22.0
2012-Mar-12 Mon ### 0.23 0.21 0.225 ### ### 4.7 ### 22.5
2012-Mar-09 Fri ### ### 0.21 ### ### 117,385 ### ### 21.5
2012-Mar-08 Thu 0.21 ### 0.21 ### ### ### 2.4 85.8 21.5
2012-Mar-07 Wed ### ### 0.21 0.21 ### ### -2.3 ### 21.0
2012-Mar-06 Tue ### ### 0.21 ### 1,383,542 ### ### ### 21.5
2012-Mar-05 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 21.0
2012-Mar-02 Fri ### 0.21 ### 0.21 ### ### ### ### 21.0
2012-Mar-01 Thu 0.21 0.21 ### ### ### ### -2.4 15.6 20.5
2012-Feb-29 Wed ### ### 0.21 0.21 ### ### -2.3 12.8 21.0
2012-Feb-28 Tue ### ### 0.21 0.21 ### 150,329 -2.3 ### 21.0
2012-Feb-27 Mon ### ### ### ### ### 281,449 4.9 93.3 21.5
2012-Feb-24 Fri 0.2 ### ### ### ### 507,683 ### ### 20.5
2012-Feb-23 Thu ### ### ### ### 936,723 ### ### 72.1 19.5
2012-Feb-22 Wed ### ### ### ### ### ### ### ### ###
2012-Feb-21 Tue ### ### ### ### ### 271,549 ### 97.4 19.5
2012-Feb-20 Mon ### ### ### ### 263,953 ### ### 66.0 ###
2012-Feb-17 Fri ### ### ### ### ### ### ### 68.6 ###
2012-Feb-16 Thu ### ### ### ### 584,943 105,289 ### ### ###
2012-Feb-15 Wed 0.185 0.185 ### ### ### ### ### 11.7 ###
2012-Feb-14 Tue ### 0.185 ### 0.185 472,056 86,150 2.8 90.1 18.5
2012-Feb-13 Mon 0.185 0.185 ### ### 1,626,440 296,825 ### ### ###
2012-Feb-10 Fri ### ### ### 0.185 ### 38,349 ### 13.1 18.5
2012-Feb-09 Thu 0.185 0.185 ### ### ### 85,585 ### ### ###
2012-Feb-08 Wed 0.185 ### ### ### 691,680 ### ### 10.1 ###
2012-Feb-07 Tue 0.185 0.185 ### ### ### ### ### ### ###
2012-Feb-06 Mon 0.175 0.185 0.175 ### 965,684 173,823 2.9 89.1 ###
2012-Feb-03 Fri ### ### ### ### ### 841,353 -5.6 ### ###
2012-Feb-02 Thu ### ### 0.175 0.175 3,488,987 ### -2.8 ### 17.5
2012-Feb-01 Wed ### ### ### ### ### 141,984 ### ### ###
2012-Jan-31 Tue ### ### ### ### ### ### ### 71.8 ###
2012-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2012-Jan-27 Fri 0.185 0.185 ### 0.185 ### ### ### 66.5 18.5
2012-Jan-25 Wed ### 0.185 ### ### ### ### ### ### ###
2012-Jan-24 Tue 0.185 0.185 ### 0.185 205,456 ### ### ### 18.5
2012-Jan-23 Mon 0.185 0.185 ### ### 1,057,350 ### ### 12.9 ###
2012-Jan-20 Fri 0.175 0.185 ### ### ### ### 2.9 ### ###
2012-Jan-19 Thu ### 0.175 ### 0.175 ### 361,351 ### 95.7 17.5
2012-Jan-18 Wed ### ### 0.155 ### ### ### ### 69.9 ###
2012-Jan-17 Tue 0.155 ### 0.155 ### ### 187,425 3.2 84.5 ###
2012-Jan-16 Mon 0.155 0.155 ### ### 1,866,459 ### -3.2 10.2 ###
2012-Jan-13 Fri 0.155 0.155 ### ### 525,627 80,158 -3.2 ### ###
2012-Jan-12 Thu 0.155 0.155 ### ### ### 50,579 -3.2 ### ###
2012-Jan-11 Wed ### 0.155 ### 0.155 ### 62,451 ### 88.8 15.5
2012-Jan-10 Tue ### 0.155 ### ### 1,126,624 ### ### 66.5 ###
2012-Jan-09 Mon 0.155 ### ### 0.155 915,250 ### ### 80.0 15.5
2012-Jan-06 Fri 0.155 ### 0.155 ### ### ### 3.2 ### ###
2012-Jan-05 Thu 0.155 0.155 0.155 0.155 368,821 ### ### 73.4 15.5
2012-Jan-04 Wed ### 0.155 ### 0.155 ### ### ### ### 15.5
2012-Jan-03 Tue ### ### ### ### 1,693,749 ### -6.3 ### ###
2011-Dec-30 Fri ### ### 0.155 ### ### ### ### ### ###
2011-Dec-29 Thu ### ### 0.155 0.155 ### ### -3.1 ### 15.5
2011-Dec-28 Wed ### ### 0.155 ### 2,484,625 397,540 ### ### ###
2011-Dec-23 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 14.5
2011-Dec-22 Thu 0.145 ### 0.145 ### 282,750 ### 3.4 ### ###
2011-Dec-21 Wed 0.145 0.145 0.145 0.145 140,651 ### ### 68.6 14.5
2011-Dec-20 Tue 0.145 0.145 ### 0.145 2,334,258 ### ### 74.7 14.5
2011-Dec-19 Mon ### 0.145 ### 0.145 680,689 ### 3.6 ### 14.5
2011-Dec-16 Fri ### 0.145 ### ### ### 10,758 ### 71.7 ###
2011-Dec-15 Thu ### ### ### ### ### ### ### 77.4 ###
2011-Dec-14 Wed ### ### ### ### ### 13,543 ### 91.9 ###
2011-Dec-13 Tue ### ### ### ### ### 8,250 -3.6 9.1 13.5
2011-Dec-12 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2011-Dec-09 Fri ### 0.145 ### ### ### ### ### 75.0 ###
2011-Dec-08 Thu ### 0.145 ### ### 1,097,756 ### ### ### ###
2011-Dec-07 Wed ### ### ### ### 129,648 ### 7.1 96.4 ###
2011-Dec-06 Tue 0.145 ### ### ### ### ### -3.4 ### ###
2011-Dec-05 Mon ### 0.145 ### 0.145 402,942 ### ### 96.5 14.5
     Prev Section Enhanced    Basic Format Daily Prices for ILF    Bottom Next Section
Basic Prices for ILF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 07:01:17 thru 2020-10-31 07:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000