(IOH) IRON ORE HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(IOH) IRON ORE HOLDINGS LIMITED home page...

TOC Company Info for IOH Fundamental

Listing Code	IOH
Listing Name	IRON ORE HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 25 20:01:03 EST 2014
ISIN Name	IRON ORE HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IOH2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IOH .. Wednesday 22nd October 2014

IOH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 25 20:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company IOH

DATE	2014-08-26	2014-07-23	###	###	###	###
SHARE PRICE	1.24	0.885	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)	###	###	###	-0.2	-0.2	-0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.27		###	###	###	###
Year Low	1.24	0	###	###	###	###
Net Profit Margin%	###	###	###	-1088.7	-1088.7	-1088.7
Operating Margin%	###	###	###	###	###	###
Return on Avg Assets%	###	###	###	-45	-45	-45
Return on Avg Equity%	-19.48	-19.48	-19.48	-48.76	-48.76	-48.76
No. Employees	5	5	5	5	5	5
52Week High	1.27		###	###	###	###
52Week Low	1.24	0	###	###	###	###

Fundamental News for IOH Options

Score Company IOH for Ownership

Ctr	Links	Date	News	Score
1	an	2014-10-27	^{2024-04-25 00:05 GMT,} Price Closed at $0.7	3
Price range $0.096 -> $3.15, for Dates 2005-May-10 Tue -> 2014-Oct-22 Wed

News Options owned by IOH Warrants

No OPTIONS for company (IOH) IRON ORE HOLDINGS LIMITED.

Options Warrants owned by IOH Charting

No Warrants for company (IOH) IRON ORE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IOH) IRON ORE HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	255	0.2
MAX	###	3,761,641	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IOH

Weekly Format Enhanced Daily Prices for IOH Basic

End of day Prices (Enhanced format),

last 120 Days for (IOH) IRON ORE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.17
2014-Oct-27 Mon	0.7	0.7	0.7	0.7	0				-4.1
2014-Oct-24 Fri	0.7	0.7	0.7	0.7	0				-4.1
2014-Oct-23 Thu	0.7	0.7	0.7	0.7	0				-4.1
2014-Oct-22 Wed	###	###	0.7	0.7	###	###	###	21.3	-4.1
2014-Oct-21 Tue	###	###	###	###	0				-4.2
2014-Oct-20 Mon	###	###	###	###	###	4,529	###	###	-4.2
2014-Oct-17 Fri	0.72	0.72	0.72	0.72	###	###	###	###	-4.2
2014-Oct-16 Thu	0.75	0.75	0.75	0.75	###	476	###	69.7	###
2014-Oct-15 Wed	0.785	0.785	0.785	0.785	###	###	###	71.9	-4.6
2014-Oct-14 Tue	0.74	###	0.74	0.79	76,677	###	6.8	###	-4.6
2014-Oct-13 Mon	0.74	0.74	0.74	0.74	###	###	###	72.9	-4.4
2014-Oct-10 Fri	0.78	0.78	0.74	0.74	###	###	-5.1	8.1	-4.4
2014-Oct-09 Thu	0.77	0.81	0.77	0.785	61,857	###	1.9	###	-4.6
2014-Oct-08 Wed	0.74	0.75	###	0.75	74,028	###	1.4	###	###
2014-Oct-07 Tue	0.77	0.77	0.75	###	98,979	75,224	-0.6	###	-4.5
2014-Oct-06 Mon	0.745	0.77	0.745	0.76	120,059	90,944	###	89.5	###
2014-Oct-03 Fri	###	###	0.75	0.76	###	###	-0.7	23.6	###
2014-Oct-02 Thu	0.77	0.77	0.75	0.75	###	###	###	13.3	###
2014-Oct-01 Wed	0.78	0.8	0.78	0.78	36,973	###	###	###	-4.6
2014-Sep-30 Tue	###	###	0.77	0.78	191,988	152,150	###	13.3	-4.6
2014-Sep-29 Mon	0.83	###	0.785	0.8	81,746	###	###	9.7	-4.7
2014-Sep-26 Fri	0.825	0.83	0.825	0.83	43,082	35,650	###	###	-4.9
2014-Sep-25 Thu	0.89	###	0.83	0.86	###	163,987	-3.4	10.8	-5.1
2014-Sep-24 Wed	0.87	###	0.87	0.885	###	139,173	1.7	###	-5.2
2014-Sep-23 Tue	0.86	###	###	0.88	325,455	283,959	2.3	87.8	###
2014-Sep-22 Mon	###	###	0.89	0.89	###	###	-8.2	###	-5.2
2014-Sep-19 Fri	###	###	0.955	0.955	###	119,221	-0.5	###	-5.6
2014-Sep-18 Thu	###	###	###	###	###	61,425	-2.5	###	###
2014-Sep-17 Wed	###	###	###	###	111,778	113,454	###	7.0	###
2014-Sep-16 Tue	###	1.045	###	###	###	113,556	4.0	93.8	-6.1
2014-Sep-15 Mon	###	1	###	###	###	###	###	76.5	-5.8
2014-Sep-12 Fri	###	0.985	###	0.975	536,481	521,727	###	###	-5.7
2014-Sep-11 Thu	###	1.025	###	###	###	###	###	###	-5.8
2014-Sep-10 Wed	0.975	1	###	###	###	101,751	2.1	88.7	-5.9
2014-Sep-09 Tue	###	1	###	1	###	###	###	89.7	-5.9
2014-Sep-08 Mon	###	1	0.955	1	###	###	3.6	###	-5.9
2014-Sep-05 Fri	###	###	###	###	335,658	###	###	33.4	###
2014-Sep-04 Thu	###	###	###	1.025	###	###	-2.4	###	###
2014-Sep-03 Wed	###	###	###	###	###	350,123	-4.4	###	-6.4
2014-Sep-02 Tue	1.175	1.175	###	1.145	161,779	187,259	-2.6	11.8	-6.7
2014-Sep-01 Mon	1.2	1.2	###	1.175	197,649	###	-2.1	###	###
2014-Aug-29 Fri	###	1.22	###	###	###	###	###	85.7	###
2014-Aug-28 Thu	###	###	1.21	1.21	###	231,773	-4.3	###	-7.1
2014-Aug-27 Wed	1.23	###	1.23	1.255	###	855,324	###	###	-7.4
2014-Aug-26 Tue	1.27	1.275	1.24	1.24	###	195,077	###	###	-7.3
2014-Aug-25 Mon	1.28	###	1.26	1.275	138,359	177,445	###	###	-7.5
2014-Aug-22 Fri	1.29	###	1.28	###	116,487	###	0.4	###	-7.6
2014-Aug-21 Thu	###	###	1.28	1.29	###	###	-2.3	###	-7.6
2014-Aug-20 Wed	###	###	###	###	###	###	###	71.1	###
2014-Aug-19 Tue	###	###	###	1.345	593,476	###	###	###	###
2014-Aug-18 Mon	###	###	###	1.325	###	###	-0.4	26.6	-7.8
2014-Aug-15 Fri	###	1.355	###	###	###	538,123	0.8	###	###
2014-Aug-14 Thu	###	###	###	###	537,580	###	2.7	###	-7.9
2014-Aug-13 Wed	###	###	1.285	###	403,145	###	###	###	###
2014-Aug-12 Tue	1.325	###	###	###	610,185	###	###	18.2	-7.7
2014-Aug-11 Mon	1.285	1.43	1.285	1.325	1,617,823	###	###	###	-7.8
2014-Aug-08 Fri	###	###	###	###	89,089	###	5.0	###	-5.6
2014-Aug-07 Thu	###	###	###	###	32,489	###	###	###	-5.3
2014-Aug-06 Wed	###	###	###	###	###	###	###	###	###
2014-Aug-05 Tue	###	###	###	###	37,885	34,854	###	###	###
2014-Aug-04 Mon	###	###	###	###	137,329	###	-1.1	###	-5.4
2014-Aug-01 Fri	###	###	###	###	290,089	###	###	###	###
2014-Jul-31 Thu	###	###	###	###	###	###	-2.2	###	-5.4
2014-Jul-30 Wed	0.88	###	0.88	###	###	176,451	###	###	-5.4
2014-Jul-29 Tue	0.85	0.87	0.84	0.85	###	###	###	###	-5.0
2014-Jul-28 Mon	0.855	0.855	0.85	0.85	###	29,070	-0.6	25.6	-5.0
2014-Jul-25 Fri	0.845	0.86	0.845	0.855	###	16,721	1.2	###	###
2014-Jul-24 Thu	0.88	0.88	0.84	0.845	28,456	24,472	-4.0	###	###
2014-Jul-23 Wed	0.885	0.885	0.885	0.885	0				-5.2
2014-Jul-22 Tue	0.88	0.885	0.88	0.885	###	###	###	###	-5.2
2014-Jul-21 Mon	0.86	0.88	0.86	0.86	###	###	###	###	-5.1
2014-Jul-18 Fri	0.86	0.86	0.86	0.86	###	12,040	###	64.2	-5.1
2014-Jul-17 Thu	0.85	0.86	0.85	0.86	12,823	###	1.2	###	-5.1
2014-Jul-16 Wed	0.875	0.875	0.85	0.85	###	11,642	-2.9	###	-5.0
2014-Jul-15 Tue	0.87	0.88	0.85	0.88	24,382	###	1.1	###	###
2014-Jul-14 Mon	0.89	0.89	0.86	0.87	###	###	-2.2	17.7	-5.1
2014-Jul-11 Fri	###	###	0.86	0.86	###	###	###	###	-5.1
2014-Jul-10 Thu	0.89	###	0.87	0.87	18,044	###	-2.2	13.8	-5.1
2014-Jul-09 Wed	0.88	###	0.86	0.86	85,880	75,574	-2.3	###	-5.1
2014-Jul-08 Tue	0.88	0.88	0.88	0.88	###	###	###	###	###
2014-Jul-07 Mon	0.88	0.88	0.88	0.88	###	18,627	###	###	###
2014-Jul-04 Fri	0.88	0.88	0.875	0.88	110,871	97,289	###	67.5	###
2014-Jul-03 Thu	0.89	0.89	0.875	0.88	###	34,247	-1.1	16.0	###
2014-Jul-02 Wed	###	###	0.88	0.89	143,856	127,672	-0.6	###	-5.2
2014-Jul-01 Tue	###	###	0.885	0.89	61,323	###	###	###	-5.2
2014-Jun-30 Mon	###	###	0.88	###	###	###	###	27.3	-5.3
2014-Jun-27 Fri	###	###	###	###	###	39,528	-0.5	###	-5.4
2014-Jun-26 Thu	###	###	###	###	###	5,520	###	61.5	###
2014-Jun-25 Wed	0.88	0.88	0.88	0.88	###	28,742	###	###	###
2014-Jun-24 Tue	###	###	###	###	60,788	53,645	-3.9	###	-5.1
2014-Jun-23 Mon	###	###	###	###	95,782	###	###	###	###
2014-Jun-20 Fri	###	###	0.89	###	###	###	-2.2	14.9	-5.3
2014-Jun-19 Thu	###	###	0.88	###	94,346	###	2.2	84.4	###
2014-Jun-18 Wed	0.89	###	0.88	###	17,453	###	1.1	82.5	-5.3
2014-Jun-17 Tue	###	###	0.89	###	117,381	106,229	###	###	-5.3
2014-Jun-16 Mon	###	0.925	###	0.925	75,486	###	1.6	###	###
2014-Jun-13 Fri	###	###	###	###	74,341	69,322	###	###	-5.5
2014-Jun-12 Thu	0.88	###	0.88	###	190,023	173,871	###	95.7	###
2014-Jun-11 Wed	0.875	0.875	0.86	###	###	96,784	-1.1	###	-5.1
2014-Jun-10 Tue	0.89	###	0.87	0.88	###	###	-1.1	###	###
2014-Jun-06 Fri	0.87	0.88	0.87	0.88	54,374	47,577	1.1	78.1	###
2014-Jun-05 Thu	0.87	0.88	0.85	0.88	###	53,381	1.1	83.6	###
2014-Jun-04 Wed	0.85	0.85	###	0.85	68,950	###	###	79.9	-5.0
2014-Jun-03 Tue	###	0.85	###	0.85	26,582	###	###	###	-5.0
2014-Jun-02 Mon	0.84	0.84	0.84	0.84	###	72,240	###	70.7	###
2014-May-30 Fri	0.84	0.84	0.825	###	###	31,378	###	###	###
2014-May-29 Thu	0.84	0.84	0.84	0.84	54,783	###	###	###	###
2014-May-28 Wed	0.86	0.86	0.84	0.84	29,126	24,757	-2.3	12.5	###
2014-May-27 Tue	0.88	0.88	0.84	0.84	###	###	-4.5	###	###
2014-May-26 Mon	0.89	0.89	0.89	0.89	2,220	1,975	###	70.4	-5.2
2014-May-23 Fri	0.89	###	0.88	0.89	202,327	181,082	###	###	-5.2
2014-May-22 Thu	0.845	0.88	0.84	0.87	###	42,222	3.0	###	-5.1
2014-May-21 Wed	0.875	0.88	0.83	0.83	168,075	###	-5.1	###	-4.9
2014-May-20 Tue	###	###	0.875	0.88	###	100,279	-3.8	9.5	###
2014-May-19 Mon	###	###	###	###	17,642	16,142	###	80.8	-5.4
2014-May-16 Fri	###	###	###	###	69,643	63,723	-1.1	21.2	-5.4
2014-May-15 Thu	###	###	###	###	###	###	###	68.4	###
2014-May-14 Wed	###	###	###	###	60,540	54,940	###	70.0	-5.4
2014-May-13 Tue	###	###	###	###	81,521	###	-0.5	###	-5.4
2014-May-12 Mon	0.925	0.925	###	###	###	12,283	-0.5	###	###

Enhanced Basic Format Daily Prices for IOH Bottom

Basic Prices for IOH

Server processing from 2024-04-25 18:28:01 thru 2024-04-25 18:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000