Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 03:02:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOH) IRON ORE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for IOH    Fundamental Next Section
Listing Code IOH
Listing Name IRON ORE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 25 20:01:03 EST 2014
ISIN Name IRON ORE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IOH2


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for IOH .. Wednesday 22nd October 2014

IOH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 25 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IOH
DATE 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE 1.24 0.885 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### -0.2 -0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.27 ### ### ###
Year Low 1.24 0 ### ### ###
Net Profit Margin% ### ### ### -1088.7 -1088.7
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### -45 -45
Return on Avg Equity% -19.48 -19.48 -19.48 -48.76 -48.76
No. Employees 5 5 5 5 5
52Week High 1.27 ### ### ###
52Week Low 1.24 0 ### ### ###

     Prev Section Fundamental    News for IOH    Options Next Section

Score Company IOH for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by IOH    Warrants Next Section
No OPTIONS for company (IOH) IRON ORE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by IOH    Charting Next Section
No Warrants for company (IOH) IRON ORE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IOH) IRON ORE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 255 0.2
MAX ### 3,761,641 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IOH

     Prev Section Weekly    Format Enhanced Daily Prices for IOH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IOH) IRON ORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2014-Oct-27 Mon 0.7 0.7 0.7 0.7 0 -4.1
2014-Oct-24 Fri 0.7 0.7 0.7 0.7 0 -4.1
2014-Oct-23 Thu 0.7 0.7 0.7 0.7 0 -4.1
2014-Oct-22 Wed ### ### 0.7 0.7 ### ### ### 21.3 -4.1
2014-Oct-21 Tue ### ### ### ### 0 -4.2
2014-Oct-20 Mon ### ### ### ### ### 4,529 ### ### -4.2
2014-Oct-17 Fri 0.72 0.72 0.72 0.72 ### ### ### ### -4.2
2014-Oct-16 Thu 0.75 0.75 0.75 0.75 ### 476 ### 69.7 ###
2014-Oct-15 Wed 0.785 0.785 0.785 0.785 ### ### ### 71.9 -4.6
2014-Oct-14 Tue 0.74 ### 0.74 0.79 76,677 ### 6.8 ### -4.6
2014-Oct-13 Mon 0.74 0.74 0.74 0.74 ### ### ### 72.9 -4.4
2014-Oct-10 Fri 0.78 0.78 0.74 0.74 ### ### -5.1 8.1 -4.4
2014-Oct-09 Thu 0.77 0.81 0.77 0.785 61,857 ### 1.9 ### -4.6
2014-Oct-08 Wed 0.74 0.75 ### 0.75 74,028 ### 1.4 ### ###
2014-Oct-07 Tue 0.77 0.77 0.75 ### 98,979 75,224 -0.6 ### -4.5
2014-Oct-06 Mon 0.745 0.77 0.745 0.76 120,059 90,944 ### 89.5 ###
2014-Oct-03 Fri ### ### 0.75 0.76 ### ### -0.7 23.6 ###
2014-Oct-02 Thu 0.77 0.77 0.75 0.75 ### ### ### 13.3 ###
2014-Oct-01 Wed 0.78 0.8 0.78 0.78 36,973 ### ### ### -4.6
2014-Sep-30 Tue ### ### 0.77 0.78 191,988 152,150 ### 13.3 -4.6
2014-Sep-29 Mon 0.83 ### 0.785 0.8 81,746 ### ### 9.7 -4.7
2014-Sep-26 Fri 0.825 0.83 0.825 0.83 43,082 35,650 ### ### -4.9
2014-Sep-25 Thu 0.89 ### 0.83 0.86 ### 163,987 -3.4 10.8 -5.1
2014-Sep-24 Wed 0.87 ### 0.87 0.885 ### 139,173 1.7 ### -5.2
2014-Sep-23 Tue 0.86 ### ### 0.88 325,455 283,959 2.3 87.8 ###
2014-Sep-22 Mon ### ### 0.89 0.89 ### ### -8.2 ### -5.2
2014-Sep-19 Fri ### ### 0.955 0.955 ### 119,221 -0.5 ### -5.6
2014-Sep-18 Thu ### ### ### ### ### 61,425 -2.5 ### ###
2014-Sep-17 Wed ### ### ### ### 111,778 113,454 ### 7.0 ###
2014-Sep-16 Tue ### 1.045 ### ### ### 113,556 4.0 93.8 -6.1
2014-Sep-15 Mon ### 1 ### ### ### ### ### 76.5 -5.8
2014-Sep-12 Fri ### 0.985 ### 0.975 536,481 521,727 ### ### -5.7
2014-Sep-11 Thu ### 1.025 ### ### ### ### ### ### -5.8
2014-Sep-10 Wed 0.975 1 ### ### ### 101,751 2.1 88.7 -5.9
2014-Sep-09 Tue ### 1 ### 1 ### ### ### 89.7 -5.9
2014-Sep-08 Mon ### 1 0.955 1 ### ### 3.6 ### -5.9
2014-Sep-05 Fri ### ### ### ### 335,658 ### ### 33.4 ###
2014-Sep-04 Thu ### ### ### 1.025 ### ### -2.4 ### ###
2014-Sep-03 Wed ### ### ### ### ### 350,123 -4.4 ### -6.4
2014-Sep-02 Tue 1.175 1.175 ### 1.145 161,779 187,259 -2.6 11.8 -6.7
2014-Sep-01 Mon 1.2 1.2 ### 1.175 197,649 ### -2.1 ### ###
2014-Aug-29 Fri ### 1.22 ### ### ### ### ### 85.7 ###
2014-Aug-28 Thu ### ### 1.21 1.21 ### 231,773 -4.3 ### -7.1
2014-Aug-27 Wed 1.23 ### 1.23 1.255 ### 855,324 ### ### -7.4
2014-Aug-26 Tue 1.27 1.275 1.24 1.24 ### 195,077 ### ### -7.3
2014-Aug-25 Mon 1.28 ### 1.26 1.275 138,359 177,445 ### ### -7.5
2014-Aug-22 Fri 1.29 ### 1.28 ### 116,487 ### 0.4 ### -7.6
2014-Aug-21 Thu ### ### 1.28 1.29 ### ### -2.3 ### -7.6
2014-Aug-20 Wed ### ### ### ### ### ### ### 71.1 ###
2014-Aug-19 Tue ### ### ### 1.345 593,476 ### ### ### ###
2014-Aug-18 Mon ### ### ### 1.325 ### ### -0.4 26.6 -7.8
2014-Aug-15 Fri ### 1.355 ### ### ### 538,123 0.8 ### ###
2014-Aug-14 Thu ### ### ### ### 537,580 ### 2.7 ### -7.9
2014-Aug-13 Wed ### ### 1.285 ### 403,145 ### ### ### ###
2014-Aug-12 Tue 1.325 ### ### ### 610,185 ### ### 18.2 -7.7
2014-Aug-11 Mon 1.285 1.43 1.285 1.325 1,617,823 ### ### ### -7.8
2014-Aug-08 Fri ### ### ### ### 89,089 ### 5.0 ### -5.6
2014-Aug-07 Thu ### ### ### ### 32,489 ### ### ### -5.3
2014-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2014-Aug-05 Tue ### ### ### ### 37,885 34,854 ### ### ###
2014-Aug-04 Mon ### ### ### ### 137,329 ### -1.1 ### -5.4
2014-Aug-01 Fri ### ### ### ### 290,089 ### ### ### ###
2014-Jul-31 Thu ### ### ### ### ### ### -2.2 ### -5.4
2014-Jul-30 Wed 0.88 ### 0.88 ### ### 176,451 ### ### -5.4
2014-Jul-29 Tue 0.85 0.87 0.84 0.85 ### ### ### ### -5.0
2014-Jul-28 Mon 0.855 0.855 0.85 0.85 ### 29,070 -0.6 25.6 -5.0
2014-Jul-25 Fri 0.845 0.86 0.845 0.855 ### 16,721 1.2 ### ###
2014-Jul-24 Thu 0.88 0.88 0.84 0.845 28,456 24,472 -4.0 ### ###
2014-Jul-23 Wed 0.885 0.885 0.885 0.885 0 -5.2
2014-Jul-22 Tue 0.88 0.885 0.88 0.885 ### ### ### ### -5.2
2014-Jul-21 Mon 0.86 0.88 0.86 0.86 ### ### ### ### -5.1
2014-Jul-18 Fri 0.86 0.86 0.86 0.86 ### 12,040 ### 64.2 -5.1
2014-Jul-17 Thu 0.85 0.86 0.85 0.86 12,823 ### 1.2 ### -5.1
2014-Jul-16 Wed 0.875 0.875 0.85 0.85 ### 11,642 -2.9 ### -5.0
2014-Jul-15 Tue 0.87 0.88 0.85 0.88 24,382 ### 1.1 ### ###
2014-Jul-14 Mon 0.89 0.89 0.86 0.87 ### ### -2.2 17.7 -5.1
2014-Jul-11 Fri ### ### 0.86 0.86 ### ### ### ### -5.1
2014-Jul-10 Thu 0.89 ### 0.87 0.87 18,044 ### -2.2 13.8 -5.1
2014-Jul-09 Wed 0.88 ### 0.86 0.86 85,880 75,574 -2.3 ### -5.1
2014-Jul-08 Tue 0.88 0.88 0.88 0.88 ### ### ### ### ###
2014-Jul-07 Mon 0.88 0.88 0.88 0.88 ### 18,627 ### ### ###
2014-Jul-04 Fri 0.88 0.88 0.875 0.88 110,871 97,289 ### 67.5 ###
2014-Jul-03 Thu 0.89 0.89 0.875 0.88 ### 34,247 -1.1 16.0 ###
2014-Jul-02 Wed ### ### 0.88 0.89 143,856 127,672 -0.6 ### -5.2
2014-Jul-01 Tue ### ### 0.885 0.89 61,323 ### ### ### -5.2
2014-Jun-30 Mon ### ### 0.88 ### ### ### ### 27.3 -5.3
2014-Jun-27 Fri ### ### ### ### ### 39,528 -0.5 ### -5.4
2014-Jun-26 Thu ### ### ### ### ### 5,520 ### 61.5 ###
2014-Jun-25 Wed 0.88 0.88 0.88 0.88 ### 28,742 ### ### ###
2014-Jun-24 Tue ### ### ### ### 60,788 53,645 -3.9 ### -5.1
2014-Jun-23 Mon ### ### ### ### 95,782 ### ### ### ###
2014-Jun-20 Fri ### ### 0.89 ### ### ### -2.2 14.9 -5.3
2014-Jun-19 Thu ### ### 0.88 ### 94,346 ### 2.2 84.4 ###
2014-Jun-18 Wed 0.89 ### 0.88 ### 17,453 ### 1.1 82.5 -5.3
2014-Jun-17 Tue ### ### 0.89 ### 117,381 106,229 ### ### -5.3
2014-Jun-16 Mon ### 0.925 ### 0.925 75,486 ### 1.6 ### ###
2014-Jun-13 Fri ### ### ### ### 74,341 69,322 ### ### -5.5
2014-Jun-12 Thu 0.88 ### 0.88 ### 190,023 173,871 ### 95.7 ###
2014-Jun-11 Wed 0.875 0.875 0.86 ### ### 96,784 -1.1 ### -5.1
2014-Jun-10 Tue 0.89 ### 0.87 0.88 ### ### -1.1 ### ###
2014-Jun-06 Fri 0.87 0.88 0.87 0.88 54,374 47,577 1.1 78.1 ###
2014-Jun-05 Thu 0.87 0.88 0.85 0.88 ### 53,381 1.1 83.6 ###
2014-Jun-04 Wed 0.85 0.85 ### 0.85 68,950 ### ### 79.9 -5.0
2014-Jun-03 Tue ### 0.85 ### 0.85 26,582 ### ### ### -5.0
2014-Jun-02 Mon 0.84 0.84 0.84 0.84 ### 72,240 ### 70.7 ###
2014-May-30 Fri 0.84 0.84 0.825 ### ### 31,378 ### ### ###
2014-May-29 Thu 0.84 0.84 0.84 0.84 54,783 ### ### ### ###
2014-May-28 Wed 0.86 0.86 0.84 0.84 29,126 24,757 -2.3 12.5 ###
2014-May-27 Tue 0.88 0.88 0.84 0.84 ### ### -4.5 ### ###
2014-May-26 Mon 0.89 0.89 0.89 0.89 2,220 1,975 ### 70.4 -5.2
2014-May-23 Fri 0.89 ### 0.88 0.89 202,327 181,082 ### ### -5.2
2014-May-22 Thu 0.845 0.88 0.84 0.87 ### 42,222 3.0 ### -5.1
2014-May-21 Wed 0.875 0.88 0.83 0.83 168,075 ### -5.1 ### -4.9
2014-May-20 Tue ### ### 0.875 0.88 ### 100,279 -3.8 9.5 ###
2014-May-19 Mon ### ### ### ### 17,642 16,142 ### 80.8 -5.4
2014-May-16 Fri ### ### ### ### 69,643 63,723 -1.1 21.2 -5.4
2014-May-15 Thu ### ### ### ### ### ### ### 68.4 ###
2014-May-14 Wed ### ### ### ### 60,540 54,940 ### 70.0 -5.4
2014-May-13 Tue ### ### ### ### 81,521 ### -0.5 ### -5.4
2014-May-12 Mon 0.925 0.925 ### ### ### 12,283 -0.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IOH    Bottom Next Section
Basic Prices for IOH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 03:02:51 thru 2023-06-02 03:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000