Various chartings for (IOH) IRON ORE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 255
| 0.2 |
MAX
| ###
| 3,761,641
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IOH
|
Weekly    Format Enhanced Daily Prices for IOH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IOH) IRON ORE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2014-Oct-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -4.1 |
2014-Oct-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -4.1 |
2014-Oct-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -4.1 |
2014-Oct-22 Wed
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 21.3
| -4.1 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,529
| ###
| ###
| -4.2 |
2014-Oct-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -4.2 |
2014-Oct-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 476
| ###
| 69.7
| ### |
2014-Oct-15 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| 71.9
| -4.6 |
2014-Oct-14 Tue
| 0.74
| ###
| 0.74
| 0.79
| 76,677
| ###
| 6.8
| ###
| -4.6 |
2014-Oct-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| 72.9
| -4.4 |
2014-Oct-10 Fri
| 0.78
| 0.78
| 0.74
| 0.74
| ###
| ###
| -5.1
| 8.1
| -4.4 |
2014-Oct-09 Thu
| 0.77
| 0.81
| 0.77
| 0.785
| 61,857
| ###
| 1.9
| ###
| -4.6 |
2014-Oct-08 Wed
| 0.74
| 0.75
| ###
| 0.75
| 74,028
| ###
| 1.4
| ###
| ### |
2014-Oct-07 Tue
| 0.77
| 0.77
| 0.75
| ###
| 98,979
| 75,224
| -0.6
| ###
| -4.5 |
2014-Oct-06 Mon
| 0.745
| 0.77
| 0.745
| 0.76
| 120,059
| 90,944
| ###
| 89.5
| ### |
2014-Oct-03 Fri
| ###
| ###
| 0.75
| 0.76
| ###
| ###
| -0.7
| 23.6
| ### |
2014-Oct-02 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| ###
| ###
| ###
| 13.3
| ### |
2014-Oct-01 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 36,973
| ###
| ###
| ###
| -4.6 |
2014-Sep-30 Tue
| ###
| ###
| 0.77
| 0.78
| 191,988
| 152,150
| ###
| 13.3
| -4.6 |
2014-Sep-29 Mon
| 0.83
| ###
| 0.785
| 0.8
| 81,746
| ###
| ###
| 9.7
| -4.7 |
2014-Sep-26 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 43,082
| 35,650
| ###
| ###
| -4.9 |
2014-Sep-25 Thu
| 0.89
| ###
| 0.83
| 0.86
| ###
| 163,987
| -3.4
| 10.8
| -5.1 |
2014-Sep-24 Wed
| 0.87
| ###
| 0.87
| 0.885
| ###
| 139,173
| 1.7
| ###
| -5.2 |
2014-Sep-23 Tue
| 0.86
| ###
| ###
| 0.88
| 325,455
| 283,959
| 2.3
| 87.8
| ### |
2014-Sep-22 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| -8.2
| ###
| -5.2 |
2014-Sep-19 Fri
| ###
| ###
| 0.955
| 0.955
| ###
| 119,221
| -0.5
| ###
| -5.6 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 61,425
| -2.5
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 111,778
| 113,454
| ###
| 7.0
| ### |
2014-Sep-16 Tue
| ###
| 1.045
| ###
| ###
| ###
| 113,556
| 4.0
| 93.8
| -6.1 |
2014-Sep-15 Mon
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 76.5
| -5.8 |
2014-Sep-12 Fri
| ###
| 0.985
| ###
| 0.975
| 536,481
| 521,727
| ###
| ###
| -5.7 |
2014-Sep-11 Thu
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2014-Sep-10 Wed
| 0.975
| 1
| ###
| ###
| ###
| 101,751
| 2.1
| 88.7
| -5.9 |
2014-Sep-09 Tue
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 89.7
| -5.9 |
2014-Sep-08 Mon
| ###
| 1
| 0.955
| 1
| ###
| ###
| 3.6
| ###
| -5.9 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 335,658
| ###
| ###
| 33.4
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| 1.025
| ###
| ###
| -2.4
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| 350,123
| -4.4
| ###
| -6.4 |
2014-Sep-02 Tue
| 1.175
| 1.175
| ###
| 1.145
| 161,779
| 187,259
| -2.6
| 11.8
| -6.7 |
2014-Sep-01 Mon
| 1.2
| 1.2
| ###
| 1.175
| 197,649
| ###
| -2.1
| ###
| ### |
2014-Aug-29 Fri
| ###
| 1.22
| ###
| ###
| ###
| ###
| ###
| 85.7
| ### |
2014-Aug-28 Thu
| ###
| ###
| 1.21
| 1.21
| ###
| 231,773
| -4.3
| ###
| -7.1 |
2014-Aug-27 Wed
| 1.23
| ###
| 1.23
| 1.255
| ###
| 855,324
| ###
| ###
| -7.4 |
2014-Aug-26 Tue
| 1.27
| 1.275
| 1.24
| 1.24
| ###
| 195,077
| ###
| ###
| -7.3 |
2014-Aug-25 Mon
| 1.28
| ###
| 1.26
| 1.275
| 138,359
| 177,445
| ###
| ###
| -7.5 |
2014-Aug-22 Fri
| 1.29
| ###
| 1.28
| ###
| 116,487
| ###
| 0.4
| ###
| -7.6 |
2014-Aug-21 Thu
| ###
| ###
| 1.28
| 1.29
| ###
| ###
| -2.3
| ###
| -7.6 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| 1.345
| 593,476
| ###
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| 1.325
| ###
| ###
| -0.4
| 26.6
| -7.8 |
2014-Aug-15 Fri
| ###
| 1.355
| ###
| ###
| ###
| 538,123
| 0.8
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 537,580
| ###
| 2.7
| ###
| -7.9 |
2014-Aug-13 Wed
| ###
| ###
| 1.285
| ###
| 403,145
| ###
| ###
| ###
| ### |
2014-Aug-12 Tue
| 1.325
| ###
| ###
| ###
| 610,185
| ###
| ###
| 18.2
| -7.7 |
2014-Aug-11 Mon
| 1.285
| 1.43
| 1.285
| 1.325
| 1,617,823
| ###
| ###
| ###
| -7.8 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 89,089
| ###
| 5.0
| ###
| -5.6 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 32,489
| ###
| ###
| ###
| -5.3 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 37,885
| 34,854
| ###
| ###
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 137,329
| ###
| -1.1
| ###
| -5.4 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 290,089
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -5.4 |
2014-Jul-30 Wed
| 0.88
| ###
| 0.88
| ###
| ###
| 176,451
| ###
| ###
| -5.4 |
2014-Jul-29 Tue
| 0.85
| 0.87
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| -5.0 |
2014-Jul-28 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| ###
| 29,070
| -0.6
| 25.6
| -5.0 |
2014-Jul-25 Fri
| 0.845
| 0.86
| 0.845
| 0.855
| ###
| 16,721
| 1.2
| ###
| ### |
2014-Jul-24 Thu
| 0.88
| 0.88
| 0.84
| 0.845
| 28,456
| 24,472
| -4.0
| ###
| ### |
2014-Jul-23 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| -5.2 |
2014-Jul-22 Tue
| 0.88
| 0.885
| 0.88
| 0.885
| ###
| ###
| ###
| ###
| -5.2 |
2014-Jul-21 Mon
| 0.86
| 0.88
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| -5.1 |
2014-Jul-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 12,040
| ###
| 64.2
| -5.1 |
2014-Jul-17 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 12,823
| ###
| 1.2
| ###
| -5.1 |
2014-Jul-16 Wed
| 0.875
| 0.875
| 0.85
| 0.85
| ###
| 11,642
| -2.9
| ###
| -5.0 |
2014-Jul-15 Tue
| 0.87
| 0.88
| 0.85
| 0.88
| 24,382
| ###
| 1.1
| ###
| ### |
2014-Jul-14 Mon
| 0.89
| 0.89
| 0.86
| 0.87
| ###
| ###
| -2.2
| 17.7
| -5.1 |
2014-Jul-11 Fri
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| ###
| ###
| -5.1 |
2014-Jul-10 Thu
| 0.89
| ###
| 0.87
| 0.87
| 18,044
| ###
| -2.2
| 13.8
| -5.1 |
2014-Jul-09 Wed
| 0.88
| ###
| 0.86
| 0.86
| 85,880
| 75,574
| -2.3
| ###
| -5.1 |
2014-Jul-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 18,627
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.88
| 0.88
| 0.875
| 0.88
| 110,871
| 97,289
| ###
| 67.5
| ### |
2014-Jul-03 Thu
| 0.89
| 0.89
| 0.875
| 0.88
| ###
| 34,247
| -1.1
| 16.0
| ### |
2014-Jul-02 Wed
| ###
| ###
| 0.88
| 0.89
| 143,856
| 127,672
| -0.6
| ###
| -5.2 |
2014-Jul-01 Tue
| ###
| ###
| 0.885
| 0.89
| 61,323
| ###
| ###
| ###
| -5.2 |
2014-Jun-30 Mon
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| 27.3
| -5.3 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 39,528
| -0.5
| ###
| -5.4 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,520
| ###
| 61.5
| ### |
2014-Jun-25 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 28,742
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 60,788
| 53,645
| -3.9
| ###
| -5.1 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 95,782
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| 0.89
| ###
| ###
| ###
| -2.2
| 14.9
| -5.3 |
2014-Jun-19 Thu
| ###
| ###
| 0.88
| ###
| 94,346
| ###
| 2.2
| 84.4
| ### |
2014-Jun-18 Wed
| 0.89
| ###
| 0.88
| ###
| 17,453
| ###
| 1.1
| 82.5
| -5.3 |
2014-Jun-17 Tue
| ###
| ###
| 0.89
| ###
| 117,381
| 106,229
| ###
| ###
| -5.3 |
2014-Jun-16 Mon
| ###
| 0.925
| ###
| 0.925
| 75,486
| ###
| 1.6
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 74,341
| 69,322
| ###
| ###
| -5.5 |
2014-Jun-12 Thu
| 0.88
| ###
| 0.88
| ###
| 190,023
| 173,871
| ###
| 95.7
| ### |
2014-Jun-11 Wed
| 0.875
| 0.875
| 0.86
| ###
| ###
| 96,784
| -1.1
| ###
| -5.1 |
2014-Jun-10 Tue
| 0.89
| ###
| 0.87
| 0.88
| ###
| ###
| -1.1
| ###
| ### |
2014-Jun-06 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 54,374
| 47,577
| 1.1
| 78.1
| ### |
2014-Jun-05 Thu
| 0.87
| 0.88
| 0.85
| 0.88
| ###
| 53,381
| 1.1
| 83.6
| ### |
2014-Jun-04 Wed
| 0.85
| 0.85
| ###
| 0.85
| 68,950
| ###
| ###
| 79.9
| -5.0 |
2014-Jun-03 Tue
| ###
| 0.85
| ###
| 0.85
| 26,582
| ###
| ###
| ###
| -5.0 |
2014-Jun-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 72,240
| ###
| 70.7
| ### |
2014-May-30 Fri
| 0.84
| 0.84
| 0.825
| ###
| ###
| 31,378
| ###
| ###
| ### |
2014-May-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 54,783
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 29,126
| 24,757
| -2.3
| 12.5
| ### |
2014-May-27 Tue
| 0.88
| 0.88
| 0.84
| 0.84
| ###
| ###
| -4.5
| ###
| ### |
2014-May-26 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 2,220
| 1,975
| ###
| 70.4
| -5.2 |
2014-May-23 Fri
| 0.89
| ###
| 0.88
| 0.89
| 202,327
| 181,082
| ###
| ###
| -5.2 |
2014-May-22 Thu
| 0.845
| 0.88
| 0.84
| 0.87
| ###
| 42,222
| 3.0
| ###
| -5.1 |
2014-May-21 Wed
| 0.875
| 0.88
| 0.83
| 0.83
| 168,075
| ###
| -5.1
| ###
| -4.9 |
2014-May-20 Tue
| ###
| ###
| 0.875
| 0.88
| ###
| 100,279
| -3.8
| 9.5
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 17,642
| 16,142
| ###
| 80.8
| -5.4 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 69,643
| 63,723
| -1.1
| 21.2
| -5.4 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 60,540
| 54,940
| ###
| 70.0
| -5.4 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 81,521
| ###
| -0.5
| ###
| -5.4 |
2014-May-12 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| 12,283
| -0.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IOH    Bottom  |
Basic Prices for IOH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 03:02:51 thru 2023-06-02 03:02:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|