Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 02:04:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOH) IRON ORE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IOH    Limits Next Section


Company Details for (IOH) IRON ORE HOLDINGS LIMITED

Listing Code IOH
Listing Name IRON ORE HOLDINGS LIMITED
GICS Sector Materials
ISIN Name IRON ORE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IOH2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IOH .. Wednesday 22nd October 2014

IOH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 255 0.2
MAX ### 3,761,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IOH) IRON ORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2014-Oct-27 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Oct-24 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Oct-23 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Oct-22 Wed ### ### 0.7 0.7 21.3 21.3 ###
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.72 0.72 0.72 0.72 ### ### ###
2014-Oct-16 Thu 0.75 0.75 0.75 0.75 69.7 69.7 ###
2014-Oct-15 Wed 0.785 0.785 0.785 0.785 71.9 71.9 ###
2014-Oct-14 Tue 0.74 ### 0.74 0.79 76,677 28,370 ### ### ###
2014-Oct-13 Mon 0.74 0.74 0.74 0.74 72.9 72.9 0.1
2014-Oct-10 Fri 0.78 0.78 0.74 0.74 8.1 8.1 0.1
2014-Oct-09 Thu 0.77 0.81 0.77 0.785 61,857 ### ### ### ###
2014-Oct-08 Wed 0.74 0.75 ### 0.75 74,028 ### ### ### ###
2014-Oct-07 Tue 0.77 0.77 0.75 ### 98,979 75,224 ### ### 0.0
2014-Oct-06 Mon 0.745 0.77 0.745 0.76 120,059 90,944 89.5 89.5 0.1
2014-Oct-03 Fri ### ### 0.75 0.76 23.6 23.6 0.1
2014-Oct-02 Thu 0.77 0.77 0.75 0.75 13.3 13.3 ###
2014-Oct-01 Wed 0.78 0.8 0.78 0.78 36,973 ### ### ### 0.1
2014-Sep-30 Tue ### ### 0.77 0.78 191,988 ### 13.3 13.3 0.1
2014-Sep-29 Mon 0.83 ### 0.785 0.8 81,746 32,085 9.7 9.7 0.1
2014-Sep-26 Fri 0.825 0.83 0.825 0.83 43,082 35,650 ### ### ###
2014-Sep-25 Thu 0.89 ### 0.83 0.86 10.8 10.8 ###
2014-Sep-24 Wed 0.87 ### 0.87 0.885 ### ### ###
2014-Sep-23 Tue 0.86 ### ### 0.88 325,455 0 87.8 87.8 0.1
2014-Sep-22 Mon ### ### 0.89 0.89 ### ### ###
2014-Sep-19 Fri ### ### 0.955 0.955 ### ### 0.1
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 111,778 0 7.0 7.0 0.0
2014-Sep-16 Tue ### 1.045 ### ### 93.8 93.8 0.0
2014-Sep-15 Mon ### 1 ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### 0.985 ### 0.975 536,481 ### ### ### ###
2014-Sep-11 Thu ### 1.025 ### ### ### ### 0.0
2014-Sep-10 Wed 0.975 1 ### ### 88.7 88.7 0.0
2014-Sep-09 Tue ### 1 ### 1 89.7 89.7 ###
2014-Sep-08 Mon ### 1 0.955 1 ### ### ###
2014-Sep-05 Fri ### ### ### ### 335,658 0 33.4 33.4 0.0
2014-Sep-04 Thu ### ### ### 1.025 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 1.175 1.175 ### 1.145 161,779 95,045 11.8 11.8 ###
2014-Sep-01 Mon 1.2 1.2 ### 1.175 197,649 118,589 ### ### ###
2014-Aug-29 Fri ### 1.22 ### ### 85.7 85.7 0.0
2014-Aug-28 Thu ### ### 1.21 1.21 ### ### ###
2014-Aug-27 Wed 1.23 ### 1.23 1.255 ### ### ###
2014-Aug-26 Tue 1.27 1.275 1.24 1.24 ### ### 0.1
2014-Aug-25 Mon 1.28 ### 1.26 1.275 138,359 ### ### ### ###
2014-Aug-22 Fri 1.29 ### 1.28 ### 116,487 74,551 ### ### 0.0
2014-Aug-21 Thu ### ### 1.28 1.29 ### ### 0.1
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### 1.345 593,476 0 ### ### ###
2014-Aug-18 Mon ### ### ### 1.325 26.6 26.6 0.1
2014-Aug-15 Fri ### 1.355 ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 537,580 0 ### ### 0.0
2014-Aug-13 Wed ### ### 1.285 ### 403,145 259,020 ### ### 0.0
2014-Aug-12 Tue 1.325 ### ### ### 610,185 0 18.2 18.2 0.0
2014-Aug-11 Mon 1.285 1.43 1.285 1.325 1,617,823 ### ### ### 0.1
2014-Aug-08 Fri ### ### ### ### 89,089 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 32,489 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 37,885 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 137,329 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 290,089 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 0.88 ### 0.88 ### ### ### 0.0
2014-Jul-29 Tue 0.85 0.87 0.84 0.85 ### ### ###
2014-Jul-28 Mon 0.855 0.855 0.85 0.85 25.6 25.6 ###
2014-Jul-25 Fri 0.845 0.86 0.845 0.855 ### ### ###
2014-Jul-24 Thu 0.88 0.88 0.84 0.845 28,456 24,472 ### ### ###
2014-Jul-23 Wed 0.885 0.885 0.885 0.885 0 ###
2014-Jul-22 Tue 0.88 0.885 0.88 0.885 ### ### ###
2014-Jul-21 Mon 0.86 0.88 0.86 0.86 ### ### ###
2014-Jul-18 Fri 0.86 0.86 0.86 0.86 64.2 64.2 ###
2014-Jul-17 Thu 0.85 0.86 0.85 0.86 12,823 ### ### ### ###
2014-Jul-16 Wed 0.875 0.875 0.85 0.85 ### ### ###
2014-Jul-15 Tue 0.87 0.88 0.85 0.88 24,382 ### ### ### 0.1
2014-Jul-14 Mon 0.89 0.89 0.86 0.87 17.7 17.7 0.1
2014-Jul-11 Fri ### ### 0.86 0.86 ### ### ###
2014-Jul-10 Thu 0.89 ### 0.87 0.87 18,044 7,849 13.8 13.8 0.1
2014-Jul-09 Wed 0.88 ### 0.86 0.86 85,880 36,928 ### ### ###
2014-Jul-08 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Jul-07 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Jul-04 Fri 0.88 0.88 0.875 0.88 110,871 97,289 67.5 67.5 0.1
2014-Jul-03 Thu 0.89 0.89 0.875 0.88 16.0 16.0 0.1
2014-Jul-02 Wed ### ### 0.88 0.89 143,856 ### ### ### ###
2014-Jul-01 Tue ### ### 0.885 0.89 61,323 ### ### ### ###
2014-Jun-30 Mon ### ### 0.88 ### 27.3 27.3 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Jun-24 Tue ### ### ### ### 60,788 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 95,782 0 ### ### 0.0
2014-Jun-20 Fri ### ### 0.89 ### 14.9 14.9 0.0
2014-Jun-19 Thu ### ### 0.88 ### 94,346 ### 84.4 84.4 0.0
2014-Jun-18 Wed 0.89 ### 0.88 ### 17,453 7,679 82.5 82.5 0.0
2014-Jun-17 Tue ### ### 0.89 ### 117,381 ### ### ### 0.0
2014-Jun-16 Mon ### 0.925 ### 0.925 75,486 ### ### ### ###
2014-Jun-13 Fri ### ### ### ### 74,341 0 ### ### 0.0
2014-Jun-12 Thu 0.88 ### 0.88 ### 190,023 ### 95.7 95.7 0.0
2014-Jun-11 Wed 0.875 0.875 0.86 ### ### ### 0.0
2014-Jun-10 Tue 0.89 ### 0.87 0.88 ### ### 0.1
2014-Jun-06 Fri 0.87 0.88 0.87 0.88 54,374 47,577 78.1 78.1 0.1
2014-Jun-05 Thu 0.87 0.88 0.85 0.88 83.6 83.6 0.1
2014-Jun-04 Wed 0.85 0.85 ### 0.85 68,950 ### 79.9 79.9 ###
2014-Jun-03 Tue ### 0.85 ### 0.85 26,582 ### ### ### ###
2014-Jun-02 Mon 0.84 0.84 0.84 0.84 70.7 70.7 ###
2014-May-30 Fri 0.84 0.84 0.825 ### ### ### 0.0
2014-May-29 Thu 0.84 0.84 0.84 0.84 54,783 ### ### ### ###
2014-May-28 Wed 0.86 0.86 0.84 0.84 29,126 24,757 12.5 12.5 ###
2014-May-27 Tue 0.88 0.88 0.84 0.84 ### ### ###
2014-May-26 Mon 0.89 0.89 0.89 0.89 2,220 1,975 70.4 70.4 ###
2014-May-23 Fri 0.89 ### 0.88 0.89 202,327 89,023 ### ### ###
2014-May-22 Thu 0.845 0.88 0.84 0.87 ### ### 0.1
2014-May-21 Wed 0.875 0.88 0.83 0.83 168,075 ### ### ### ###
2014-May-20 Tue ### ### 0.875 0.88 9.5 9.5 0.1
2014-May-19 Mon ### ### ### ### 17,642 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 69,643 0 21.2 21.2 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 60,540 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 81,521 0 ### ### 0.0
2014-May-12 Mon 0.925 0.925 ### ### ### ### 0.0
2014-May-09 Fri ### ### 0.925 0.925 6,742 ### 27.2 27.2 ###
2014-May-08 Thu ### ### 0.925 ### 57,880 ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 18.6 18.6 0.0
2014-May-06 Tue ### ### 0.925 ### 14.1 14.1 0.0
2014-May-05 Mon 0.955 0.985 0.955 ### 127,470 123,645 ### ### 0.0
2014-May-02 Fri ### ### ### ### 91,779 0 22.0 22.0 0.0
2014-May-01 Thu ### ### 0.945 ### 122,542 ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 650 0 73.0 73.0 0.0
2014-Apr-29 Tue 0.955 0.955 0.925 0.925 90,359 ### 16.4 16.4 ###
2014-Apr-28 Mon ### ### ### 0.955 14,755 0 ### ### 0.1
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 43,626 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 38,551 0 18.2 18.2 0.0
2014-Apr-16 Wed ### ### 0.945 ### 27,825 13,147 19.8 19.8 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.955 ### 0.955 0.955 20,358 9,720 80.5 80.5 0.1
2014-Apr-11 Fri 0.975 1 ### 0.955 112,940 56,470 ### ### 0.1
2014-Apr-10 Thu ### ### ### ### 58,450 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 6.5 6.5 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 4,225 0 17.0 17.0 0.0
2014-Apr-02 Wed ### 0.975 ### 0.975 21,826 10,640 ### ### ###
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 49,855 0 79.1 79.1 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### 0.985 ### ### 56,588 ### ### ### 0.0
2014-Mar-25 Tue 0.975 0.975 ### ### 25.3 25.3 0.0
2014-Mar-24 Mon ### ### 0.985 0.985 ### ### ###
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.975 ### 0.975 ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.975 0.975 24,140 ### ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 43,673 0 ### ### 0.0
2014-Mar-13 Thu ### 1 ### ### ### ### 0.0
2014-Mar-12 Wed 0.985 ### ### ### ### ### 0.0
2014-Mar-11 Tue 1 1 ### 1 64,050 32,025 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### 1 20.3 20.3 ###
2014-Mar-07 Fri ### ### ### ### 213,071 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 71,652 0 77.5 77.5 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 79.0 79.0 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri 0.975 0.975 ### ### ### ### 0.0
2014-Feb-27 Thu 1 1 0.945 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 84,983 0 93.9 93.9 0.0
2014-Feb-25 Tue 0.925 ### 0.925 ### 86.4 86.4 0.0
2014-Feb-24 Mon ### ### ### 0.925 83.2 83.2 ###
2014-Feb-21 Fri ### ### ### ### 29,886 0 ### ### 0.0
2014-Feb-20 Thu ### 0.925 ### ### 109,845 ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 61,687 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 24.2 24.2 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.875 ### 0.875 ### 92.7 92.7 0.0
2014-Feb-12 Wed 0.88 0.88 0.87 0.87 20.0 20.0 0.1
2014-Feb-11 Tue 0.88 ### 0.86 ### ### ### 0.0
2014-Feb-10 Mon ### ### 0.88 0.88 ### ### 0.1
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### 0.925 ### ### ###
2014-Feb-03 Mon ### ### ### ### 82.8 82.8 0.0
2014-Jan-31 Fri ### ### ### ### 85.8 85.8 0.0
2014-Jan-30 Thu ### ### 0.89 ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 86,184 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 60,120 0 81.7 81.7 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 50,922 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.89 ### 0.89 ### 51,183 22,776 86.2 86.2 0.0
2014-Jan-13 Mon ### ### 0.885 0.885 48,984 21,675 ### ### ###
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### 0.885 ### 18.2 18.2 0.0
2014-Jan-08 Wed 0.885 ### 0.885 ### 90.2 90.2 0.0
2014-Jan-07 Tue ### ### 0.88 0.88 ### ### 0.1
2014-Jan-06 Mon 0.875 ### 0.875 0.88 80.5 80.5 0.1
2014-Jan-03 Fri 0.87 ### 0.86 ### 33,156 14,257 ### ### 0.0
2014-Jan-02 Thu 0.87 0.885 0.87 0.885 4,623 4,056 82.1 82.1 ###
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon 0.925 ### ### ### 18,050 0 ### ### 0.0
2013-Dec-27 Fri ### ### 0.88 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.88 ### 0.88 ### 87,828 38,644 91.0 91.0 0.0
2013-Dec-19 Thu ### ### 0.88 0.88 ### ### 0.1
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 1,472 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.89 0.89 0.89 0.89 0 ###
2013-Dec-12 Thu ### ### 0.88 0.89 26.4 26.4 ###
2013-Dec-11 Wed ### ### 0.89 ### 170,587 ### ### ### 0.0
2013-Dec-10 Tue 0.885 ### 0.885 ### 90.3 90.3 0.0
2013-Dec-09 Mon ### ### 0.88 0.88 ### ### 0.1
2013-Dec-06 Fri ### ### ### ### 4,085 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 0.885 0.89 ### ### ###
2013-Dec-03 Tue ### ### 0.88 ### 50,527 ### 81.1 81.1 0.0
2013-Dec-02 Mon ### ### 0.89 0.89 ### ### ###
2013-Nov-29 Fri ### ### ### ### 27.0 27.0 0.0
2013-Nov-28 Thu ### ### ### ### 32.3 32.3 0.0
2013-Nov-27 Wed ### ### ### ### 271,548 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 82.2 82.2 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 83.7 83.7 0.0
2013-Nov-19 Tue ### ### ### ### 13,957 0 ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 129,485 0 73.4 73.4 0.0
2013-Nov-14 Thu ### ### ### ### 45,374 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 11,978 0 ### ### 0.0
2013-Nov-12 Tue ### ### 0.89 0.89 62,140 27,652 ### ### ###
2013-Nov-11 Mon 0.89 ### 0.88 ### 59,722 26,277 89.1 89.1 0.0
2013-Nov-08 Fri ### ### 0.89 0.89 ### ### ###
2013-Nov-07 Thu ### ### ### ### 23.4 23.4 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 23.5 23.5 0.0
2013-Nov-04 Mon ### ### ### ### 37.2 37.2 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### 0.89 ### 117,127 52,121 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.885 ### 0.88 ### 46,277 ### ### ### 0.0
2013-Oct-25 Fri ### ### 0.88 0.88 ### ### 0.1
2013-Oct-24 Thu 0.89 ### 0.89 ### 78.4 78.4 0.0
2013-Oct-23 Wed 0.89 0.89 0.88 0.88 37,881 33,524 24.1 24.1 0.1
2013-Oct-22 Tue ### ### 0.88 0.88 13.9 13.9 0.1
2013-Oct-21 Mon ### ### ### ### 20.5 20.5 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 11,771 0 67.9 67.9 0.0
2013-Oct-16 Wed 0.88 0.88 0.86 ### 18.4 18.4 0.0
2013-Oct-15 Tue 0.86 0.88 0.86 0.88 44,345 38,580 ### ### 0.1
2013-Oct-14 Mon 0.86 0.86 0.86 0.86 ### ### ###
2013-Oct-11 Fri 0.88 0.88 0.855 0.855 46,227 ### ### ### ###
2013-Oct-10 Thu ### ### 0.88 0.88 ### ### 0.1
2013-Oct-09 Wed ### ### ### ### 6,985 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 25,450 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 59,973 0 93.5 93.5 0.0
2013-Oct-02 Wed ### ### ### ### 82.5 82.5 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 27.2 27.2 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 31,284 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 22,773 0 87.2 87.2 0.0
2013-Sep-18 Wed ### ### ### ### 1,423 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 26,283 0 18.8 18.8 0.0
2013-Sep-12 Thu 0.885 ### ### ### 112,027 0 91.4 91.4 0.0
2013-Sep-11 Wed 0.86 0.86 0.825 0.855 348,582 293,680 ### ### ###
2013-Sep-10 Tue 0.86 0.86 0.86 0.86 ### ### ###
2013-Sep-09 Mon ### ### 0.85 0.86 8.3 8.3 ###
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### 0.925 0.925 20.8 20.8 ###
2013-Sep-04 Wed ### ### 0.925 ### 32,873 ### 78.4 78.4 0.0
2013-Sep-03 Tue 0.925 ### ### ### 60,875 0 ### ### 0.0
2013-Sep-02 Mon ### ### ### 0.925 ### ### ###
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 79.5 79.5 0.0
2013-Aug-27 Tue ### ### 0.945 0.945 1,003,159 ### ### ### 0.1
2013-Aug-26 Mon ### ### 0.925 ### 98,188 ### 86.4 86.4 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### 0.925 ### 194,650 90,025 ### ### 0.0
2013-Aug-21 Wed ### 0.945 0.925 ### ### ### 0.0
2013-Aug-20 Tue 0.925 ### ### ### 135,341 0 86.3 86.3 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.925 ### 133,357 61,677 68.7 68.7 0.0
2013-Aug-15 Thu ### 0.945 ### ### 89,080 ### ### ### 0.0
2013-Aug-14 Wed ### 0.945 ### 0.945 77.1 77.1 0.1
2013-Aug-13 Tue ### 1 ### ### ### ### 0.0
2013-Aug-12 Mon 0.85 ### 0.85 ### 76,328 ### ### ### 0.0
2013-Aug-09 Fri 0.825 0.84 0.8 0.84 ### ### ###
2013-Aug-08 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2013-Aug-07 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2013-Aug-06 Tue 0.75 0.75 0.75 0.75 9,123 6,842 ### ### ###
2013-Aug-05 Mon 0.76 0.76 ### ### 18,750 7,125 ### ### 0.0
2013-Aug-02 Fri 0.73 0.8 0.73 0.76 90.8 90.8 0.1
2013-Aug-01 Thu ### ### 0.71 0.71 ### ### ###
2013-Jul-31 Wed 0.72 ### 0.72 ### 13,426 ### ### ### 0.0
2013-Jul-30 Tue 0.75 0.75 0.72 0.72 9.9 9.9 ###
2013-Jul-29 Mon 0.74 0.75 ### 0.75 ### ### ###
2013-Jul-26 Fri 0.725 0.725 0.725 0.725 ### ### ###
2013-Jul-25 Thu 0.73 0.73 0.725 0.725 28.9 28.9 ###
2013-Jul-24 Wed 0.72 0.725 0.72 0.725 74.8 74.8 ###
2013-Jul-23 Tue 0.72 0.72 0.72 0.72 0 ###
2013-Jul-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2013-Jul-19 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2013-Jul-18 Thu 0.75 0.77 0.74 0.74 162,880 122,974 21.6 21.6 0.1
2013-Jul-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2013-Jul-16 Tue 0.72 0.745 0.72 0.745 49,120 35,980 ### ### ###
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 0.71 ### 38,426 13,641 86.8 86.8 0.0
2013-Jul-11 Thu 0.72 0.72 0.71 ### 22,183 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue 0.72 0.72 ### ### 17,880 ### ### ### 0.0
2013-Jul-08 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Jul-05 Fri ### 0.72 ### 0.72 3,057 ### ### ### ###
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.7 0.7 ### ### 70,377 ### 8.1 8.1 0.0
2013-Jul-02 Tue 0.71 0.71 0.7 0.7 13.1 13.1 ###
2013-Jul-01 Mon 0.72 0.72 0.72 0.72 ### ### ###
2013-Jun-28 Fri 0.77 0.77 0.73 0.73 40,026 ### ### ### 0.1
2013-Jun-27 Thu 0.7 ### 0.7 0.76 94.2 94.2 0.1
2013-Jun-26 Wed ### 0.7 ### 0.7 ### ### ###
2013-Jun-25 Tue ### ### ### ### 93,841 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 36,142 0 89.3 89.3 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 89.8 89.8 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 20,270 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 37,088 0 84.4 84.4 0.0
2013-Jun-11 Tue ### ### ### ### 64,382 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 40,849 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### 0.675 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 15,780 0 ### ### 0.0
2013-May-31 Fri 0.71 0.72 ### 0.7 18.9 18.9 ###
2013-May-30 Thu 0.72 0.72 ### 0.72 45,524 16,388 75.6 75.6 ###
2013-May-29 Wed 0.72 0.72 0.72 0.72 40,189 ### ### ### ###
2013-May-28 Tue 0.725 0.725 0.72 0.72 ### ### ###
2013-May-27 Mon 0.72 0.73 0.72 0.72 23,271 16,871 76.5 76.5 ###
2013-May-24 Fri 0.725 0.725 0.72 0.72 ### ### ###
2013-May-23 Thu 0.73 ### 0.72 0.72 97,327 ### 35.1 35.1 ###
2013-May-22 Wed 0.74 0.75 ### ### 63,658 23,871 ### ### 0.0
2013-May-21 Tue ### 0.77 ### 0.76 ### ### 0.1
2013-May-20 Mon 0.745 0.75 ### ### 128,950 48,356 ### ### 0.0
2013-May-17 Fri 0.74 0.75 0.74 0.75 ### ### ###
2013-May-16 Thu 0.745 0.75 0.74 0.74 797,540 ### 37.1 37.1 0.1
2013-May-15 Wed 0.745 0.745 0.74 0.745 1,339,628 994,673 77.2 77.2 ###
2013-May-14 Tue 0.75 0.75 0.75 0.75 0 ###
2013-May-13 Mon 0.76 0.76 0.75 0.75 256,585 193,721 ### ### ###
2013-May-10 Fri 0.76 0.76 0.75 0.76 633,646 ### ### ### 0.1
2013-May-09 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2013-May-08 Wed 0.76 0.76 0.76 0.76 63.9 63.9 0.1
2013-May-07 Tue 0.76 ### 0.755 0.76 ### ### 0.1
2013-May-06 Mon 0.76 ### 0.75 0.75 396,928 148,848 22.2 22.2 ###
2013-May-03 Fri 0.78 0.78 0.755 0.755 10.7 10.7 ###
2013-May-02 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2013-May-01 Wed ### ### 0.8 0.8 ### ### 0.1
2013-Apr-30 Tue 0.84 0.84 0.81 ### 48,959 ### ### ### 0.0
2013-Apr-29 Mon 0.84 0.84 0.84 0.84 ### ### ###
2013-Apr-26 Fri 0.88 ### ### ### ### ### 0.0
2013-Apr-24 Wed 0.845 0.845 0.845 0.845 63.9 63.9 ###
2013-Apr-23 Tue ### 0.84 ### 0.84 ### ### ###
2013-Apr-22 Mon 0.86 0.86 0.86 0.86 70.4 70.4 ###
2013-Apr-19 Fri 0.83 0.83 0.81 0.81 11.9 11.9 0.1
2013-Apr-18 Thu 0.86 0.87 0.83 0.84 ### ### ###
2013-Apr-17 Wed 0.86 0.86 0.86 0.86 68,555 58,957 ### ### ###
2013-Apr-16 Tue 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2013-Apr-15 Mon ### ### 0.86 0.88 47,444 ### ### ### 0.1
2013-Apr-12 Fri 0.945 0.945 ### ### 7.6 7.6 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 984 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 24,826 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 51,620 0 33.2 33.2 0.0
2013-Apr-03 Wed ### ### ### ### 34,454 0 36.7 36.7 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed 1 ### ### 1 70.8 70.8 ###
2013-Mar-26 Tue ### ### 0.975 ### 124,286 60,589 92.1 92.1 0.0
2013-Mar-25 Mon 1.055 1.055 ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 94,446 0 85.4 85.4 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 75,578 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 93,558 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 29.4 29.4 0.0
2013-Mar-12 Tue ### ### ### ### 38,740 0 14.7 14.7 0.0
2013-Mar-11 Mon ### 1.185 ### 1.185 90,648 ### 70.4 70.4 0.1
2013-Mar-08 Fri ### ### ### ### 92,783 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 40,648 0 74.3 74.3 0.0
2013-Mar-06 Wed 1.155 ### ### 1.175 ### ### ###
2013-Mar-05 Tue ### 1.2 ### ### 284,246 170,547 ### ### 0.0
2013-Mar-04 Mon 1.225 1.225 ### ### 214,050 ### 3.5 3.5 0.0
2013-Mar-01 Fri 1.185 1.26 ### 1.24 943,546 ### ### ### 0.1
2013-Feb-28 Thu ### ### ### ### 975,023 0 99.1 99.1 0.0
2013-Feb-27 Wed ### ### ### ### 78.2 78.2 0.0
2013-Feb-26 Tue ### 1.025 ### 1 ### ### ###
2013-Feb-25 Mon ### ### 1 ### 62,581 ### 23.4 23.4 0.0
2013-Feb-22 Fri ### ### ### ### 8.4 8.4 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 1 1.025 23.8 23.8 ###
2013-Feb-19 Tue ### ### ### ### 361,423 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 79.0 79.0 0.0
2013-Feb-15 Fri ### ### ### ### 279,944 0 94.5 94.5 0.0
2013-Feb-14 Thu 1 ### ### ### 77.8 77.8 0.0
2013-Feb-13 Wed ### ### ### ### 102,525 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 19.1 19.1 0.0
2013-Feb-11 Mon ### 0.955 ### 0.955 82.5 82.5 0.1
2013-Feb-08 Fri 0.85 ### 0.85 ### 564,255 ### 97.8 97.8 0.0
2013-Feb-07 Thu 0.82 0.82 0.82 0.82 36,653 30,055 ### ### 0.1
2013-Feb-06 Wed 0.825 0.825 0.82 0.82 ### ### 0.1
2013-Feb-05 Tue 0.825 0.85 0.825 0.85 31,923 ### ### ### ###
2013-Feb-04 Mon 0.82 0.85 0.79 0.825 ### ### 0.1
2013-Feb-01 Fri 0.85 0.85 0.85 0.85 1,650 ### 64.8 64.8 ###
2013-Jan-31 Thu 0.84 0.84 0.825 0.84 72.1 72.1 ###
2013-Jan-30 Wed ### 0.85 ### 0.84 75.9 75.9 ###
2013-Jan-29 Tue 0.8 0.82 0.8 0.82 60,042 ### 86.1 86.1 0.1
2013-Jan-25 Fri 0.81 0.81 ### ### 15,983 6,473 15.0 15.0 0.0
2013-Jan-24 Thu ### ### ### 0.81 ### ### 0.1
2013-Jan-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2013-Jan-22 Tue 0.82 0.82 0.81 0.81 25.3 25.3 0.1
2013-Jan-21 Mon 0.82 0.82 0.82 0.82 24,841 ### ### ### 0.1
2013-Jan-18 Fri 0.82 0.82 ### ### ### ### 0.0
2013-Jan-17 Thu 0.85 0.85 0.82 0.82 10.4 10.4 0.1
2013-Jan-16 Wed 0.85 0.85 0.84 0.84 14,380 12,151 17.1 17.1 ###
2013-Jan-15 Tue 0.86 0.88 0.86 0.86 73.5 73.5 ###
2013-Jan-14 Mon 0.84 ### 0.84 0.87 ### ### 0.1
2013-Jan-11 Fri 0.8 0.85 0.8 0.85 113,453 ### ### ### ###
2013-Jan-10 Thu 0.81 0.81 0.77 0.78 7.8 7.8 0.1
2013-Jan-09 Wed 0.8 0.82 0.79 0.8 70.6 70.6 0.1
2013-Jan-08 Tue 0.78 ### 0.78 0.78 ### ### 0.1
2013-Jan-07 Mon 0.78 0.79 0.77 0.77 ### ### 0.1
2013-Jan-04 Fri 0.78 0.78 ### 0.78 150,787 ### 77.4 77.4 0.1
2013-Jan-03 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2013-Jan-02 Wed 0.78 0.78 0.775 0.78 ### ### 0.1
2012-Dec-31 Mon 0.77 0.77 0.76 0.76 17,743 13,573 14.4 14.4 0.1
2012-Dec-28 Fri ### ### 0.76 0.76 ### ### 0.1
2012-Dec-27 Thu 0.775 0.775 0.77 0.77 33,489 25,870 ### ### 0.1
2012-Dec-24 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Dec-21 Fri 0.775 0.775 0.75 0.75 186,250 ### 12.3 12.3 ###
2012-Dec-20 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2012-Dec-19 Wed 0.78 0.78 0.775 0.78 72.1 72.1 0.1
2012-Dec-18 Tue 0.785 0.79 0.77 0.77 14.9 14.9 0.1
2012-Dec-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-Dec-14 Fri 0.73 0.8 0.73 0.75 ### ### ###
2012-Dec-13 Thu 0.77 0.77 0.76 0.76 14,685 ### ### ### 0.1
2012-Dec-12 Wed 0.76 0.8 0.76 0.78 ### ### 0.1
2012-Dec-11 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
2012-Dec-10 Mon 0.72 0.75 0.72 0.75 ### ### ###
2012-Dec-07 Fri ### 0.78 0.75 0.78 77,621 59,380 ### ### 0.1
2012-Dec-06 Thu 0.77 0.77 0.75 0.75 13.5 13.5 ###
2012-Dec-05 Wed 0.77 0.77 0.77 0.77 255 ### 67.2 67.2 0.1
2012-Dec-04 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2012-Dec-03 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2012-Nov-30 Fri ### 0.8 0.78 0.78 14.4 14.4 0.1
2012-Nov-29 Thu 0.79 0.79 0.75 0.78 20.2 20.2 0.1
2012-Nov-28 Wed 0.79 0.8 0.79 0.8 132,223 ### ### ### 0.1
2012-Nov-27 Tue 0.79 0.79 0.79 0.79 ### ### ###
2012-Nov-26 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2012-Nov-23 Fri 0.785 0.785 0.78 0.78 21,084 ### ### ### 0.1
2012-Nov-22 Thu 0.78 0.785 0.755 0.78 31,952 ### 67.1 67.1 0.1
2012-Nov-21 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Nov-20 Tue ### ### 0.78 0.78 59,243 ### 8.6 8.6 0.1
2012-Nov-19 Mon 0.78 ### 0.75 ### 296,457 111,171 ### ### 0.0
2012-Nov-16 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2012-Nov-15 Thu 0.81 0.81 0.8 ### 30.7 30.7 0.0
2012-Nov-14 Wed 0.8 0.82 0.76 0.81 143,326 113,227 ### ### 0.1
2012-Nov-13 Tue 0.79 0.79 0.75 ### 16.8 16.8 0.0
2012-Nov-12 Mon ### 0.81 0.77 0.8 ### ### 0.1
2012-Nov-09 Fri 0.79 ### 0.79 ### 55,786 ### ### ### 0.0
2012-Nov-08 Thu 0.79 0.81 0.79 0.8 26,788 ### ### ### 0.1
2012-Nov-07 Wed 0.785 0.785 0.785 0.785 68.3 68.3 ###
2012-Nov-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Nov-05 Mon 0.82 0.82 0.78 0.78 189,356 151,484 7.9 7.9 0.1
2012-Nov-02 Fri 0.82 0.83 0.81 0.83 22,329 ### ### ### ###
2012-Nov-01 Thu ### 0.82 ### 0.82 ### ### 0.1
2012-Oct-31 Wed 0.81 0.825 0.81 0.82 36,227 ### ### ### 0.1
2012-Oct-30 Tue 0.825 0.825 0.81 0.81 20,026 16,371 22.5 22.5 0.1
2012-Oct-29 Mon 0.825 ### 0.8 ### 83.8 83.8 0.0
2012-Oct-26 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Oct-25 Thu 0.82 0.825 0.8 0.825 77.6 77.6 0.1
2012-Oct-24 Wed 0.83 ### 0.8 0.81 12.4 12.4 0.1
2012-Oct-23 Tue 0.81 ### 0.8 ### 43,654 ### ### ### 0.0
2012-Oct-22 Mon ### ### 0.83 0.83 24,725 ### ### ### ###
2012-Oct-19 Fri ### 0.84 ### 0.84 68.0 68.0 ###
2012-Oct-18 Thu 0.84 0.845 0.82 0.82 22,727 18,920 ### ### 0.1
2012-Oct-17 Wed 0.84 0.84 0.825 0.84 37,988 31,625 ### ### ###
2012-Oct-16 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2012-Oct-15 Mon 0.84 0.84 0.84 0.84 73.6 73.6 ###
2012-Oct-12 Fri 0.875 0.875 0.83 0.84 180,541 ### 6.9 6.9 ###
2012-Oct-11 Thu 0.84 0.84 0.825 0.84 21,378 ### ### ### ###
2012-Oct-10 Wed 0.85 0.88 0.83 0.84 20.5 20.5 ###
2012-Oct-09 Tue 0.84 0.855 0.825 0.85 26,985 ### ### ### ###
2012-Oct-08 Mon 0.875 0.875 0.825 0.825 5.0 5.0 0.1
2012-Oct-05 Fri 0.87 ### ### 0.875 62,642 0 68.5 68.5 0.1
2012-Oct-04 Thu 0.87 0.87 0.855 0.87 66.9 66.9 0.1
2012-Oct-03 Wed 0.87 0.88 0.83 0.87 57,627 49,271 ### ### 0.1
2012-Oct-02 Tue 0.83 ### 0.83 ### 91.8 91.8 0.0
2012-Oct-01 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Sep-28 Fri 0.84 0.86 0.84 0.86 83.5 83.5 ###
2012-Sep-27 Thu 0.87 0.87 0.82 0.87 ### ### 0.1
2012-Sep-26 Wed ### ### 0.87 0.87 24,145 ### 9.2 9.2 0.1
2012-Sep-25 Tue ### ### 0.875 ### 272,782 119,342 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 0.88 ### 670,075 ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.875 ### 1,267,179 ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.89 ### 77.4 77.4 0.0
2012-Sep-19 Wed 0.88 0.89 0.88 0.885 ### ### ###
2012-Sep-18 Tue 0.86 0.88 0.85 0.875 249,585 ### ### ### 0.1
2012-Sep-17 Mon 0.87 0.88 0.84 0.85 13.8 13.8 ###
2012-Sep-14 Fri 0.83 0.87 0.83 0.855 ### ### ###
2012-Sep-13 Thu 0.81 0.825 0.81 0.82 190,755 155,942 ### ### 0.1
2012-Sep-12 Wed ### 0.85 ### 0.82 146,525 62,273 69.5 69.5 0.1
2012-Sep-11 Tue 0.79 0.83 0.79 ### 93,289 ### ### ### 0.0
2012-Sep-10 Mon 0.77 ### 0.77 0.79 ### ### ###
2012-Sep-07 Fri 0.8 0.8 0.745 0.76 196,853 ### 5.5 5.5 0.1
2012-Sep-06 Thu ### 0.81 0.79 0.79 117,820 94,256 15.4 15.4 ###
2012-Sep-05 Wed 0.82 0.825 0.8 ### ### ### 0.0
2012-Sep-04 Tue 0.87 ### 0.86 0.86 ### ### ###
2012-Sep-03 Mon 0.855 0.87 0.855 0.87 84.1 84.1 0.1
2012-Aug-31 Fri ### ### 0.82 0.82 14,850 6,088 6.8 6.8 0.1
2012-Aug-30 Thu 0.86 0.86 0.86 0.86 ### ### ###
2012-Aug-29 Wed ### ### 0.85 0.86 118,744 ### ### ### ###
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### 1 ### 1 118,676 ### ### ### ###
2012-Aug-22 Wed 1 ### 0.975 0.975 26,159 12,752 ### ### ###
2012-Aug-21 Tue ### ### ### 1 26,984 0 ### ### ###
2012-Aug-20 Mon ### ### ### ### 90,122 0 ### ### 0.0
2012-Aug-17 Fri ### 1 0.985 ### 129,278 ### 63.9 63.9 0.0
2012-Aug-16 Thu 1 1 ### ### 4,250 2,125 10.3 10.3 0.0
2012-Aug-15 Wed ### 1.025 ### ### 110,251 ### 5.4 5.4 0.0
2012-Aug-14 Tue ### ### ### 1 82.0 82.0 ###
2012-Aug-13 Mon ### 1 ### ### 58,729 ### ### ### 0.0
2012-Aug-10 Fri 0.945 ### ### ### 59,744 0 ### ### 0.0
2012-Aug-09 Thu ### 0.975 ### ### 100,847 ### 95.9 95.9 0.0
2012-Aug-08 Wed ### ### 0.89 ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 254,342 0 23.0 23.0 0.0
2012-Aug-06 Mon 0.88 ### 0.88 ### ### ### 0.0
2012-Aug-03 Fri 0.85 0.87 0.84 0.87 124,273 106,253 ### ### 0.1
2012-Aug-02 Thu 0.825 0.85 0.82 0.85 203,848 ### 87.8 87.8 ###
2012-Aug-01 Wed ### 0.83 ### 0.82 81.1 81.1 0.1
2012-Jul-30 Mon 0.82 0.83 ### ### ### ### 0.0
2012-Jul-27 Fri 0.825 0.845 ### ### ### ### 0.0
2012-Jul-26 Thu ### ### 0.82 0.82 16.0 16.0 0.1
2012-Jul-25 Wed 0.82 ### 0.82 ### ### ### 0.0
2012-Jul-24 Tue 0.87 0.87 0.82 0.82 118,442 100,083 5.5 5.5 0.1
2012-Jul-23 Mon ### ### ### ### 15.5 15.5 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 60,221 0 24.5 24.5 0.0
2012-Jul-18 Wed ### ### ### ### 93,051 0 26.8 26.8 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 51,387 0 34.4 34.4 0.0
2012-Jul-11 Wed ### ### ### ### 527 0 ### ### 0.0
2012-Jul-10 Tue 0.955 ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 39,776 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 36,745 0 ### ### 0.0
2012-Jul-05 Thu 0.945 ### 0.945 ### 88.1 88.1 0.0
2012-Jul-04 Wed ### 0.945 0.925 0.925 13,171 ### 16.6 16.6 ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.945 0.89 0.945 257,528 236,281 93.8 93.8 0.1
2012-Jun-29 Fri ### ### 0.88 0.89 183,821 80,881 ### ### ###
2012-Jun-28 Thu ### ### 0.87 ### ### ### 0.0
2012-Jun-27 Wed 0.89 ### 0.87 ### 86,670 ### ### ### 0.0
2012-Jun-26 Tue ### ### 0.88 ### 16.4 16.4 0.0
2012-Jun-25 Mon ### ### ### ### 95.7 95.7 0.0
2012-Jun-22 Fri ### ### ### ### 158,522 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### 0.925 ### 89.5 89.5 0.0
2012-Jun-20 Wed ### ### ### ### 81.4 81.4 0.0
2012-Jun-19 Tue ### ### ### ### 87.1 87.1 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 1 1 ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### 1 18.7 18.7 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:04:51 thru 2024-04-24 02:04:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000