Listing Code | IPE |
Listing Name | IPE LIMITED |
GICS Sector | Diversified Financials |
Company Listing | ASX listed company as at Fri Oct 19 19:15:06 AEDT 2018 |
ISIN Name | ING PRIVATE EQUITY |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000IPE6 |
DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0.000294117647058823 | ### | ||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ||||
Year Low | ### | ### | ||||
Net Profit Margin% | ### | -6.58 | ||||
Operating Margin% | ### | ### | ||||
Return on Avg Assets% | ### | -1.89 | ||||
Return on Avg Equity% | ### | ### | ||||
No. Employees | ||||||
52Week High | ### | ### | ||||
52Week Low | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2018-10-19 |   2024-01-23 14:43 GMT, Price Closed at $0.077 | 5 |
Price range $0.058 -> $1.12, for Dates 2005-Nov-03 Thu -> 2018-Aug-30 Thu   |
||||
2 | < an | 2013-11-07 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
ING Private Equity Access Limited... New Code (IPE) IPE Limited   |
News    Options owned by IPE    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
---|---|---|---|---|---|---|---|---|---|
2018-Oct-19 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-18 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-17 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-16 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-15 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-12 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-11 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-10 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-09 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-08 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-05 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-04 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-03 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-02 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Oct-01 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-28 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-27 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-26 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-25 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-24 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-21 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-20 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-19 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-18 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-17 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-14 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-13 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-12 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-11 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-10 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-07 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-06 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-05 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-04 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Sep-03 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Aug-31 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Aug-30 Thu | 0.077 | 0.078 | 0.077 | 0.077 | ### | ### | ### | ### | -8.6 |
2018-Aug-29 Wed | 0.077 | 0.077 | 0.077 | 0.077 | ### | 1,540 | ### | ### | -8.6 |
2018-Aug-28 Tue | 0.077 | 0.078 | 0.077 | 0.078 | 40,450 | ### | ### | 80.1 | ### |
2018-Aug-27 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 22,284 | ### | ### | 67.8 | -8.6 |
2018-Aug-24 Fri | 0.077 | 0.077 | 0.077 | 0.077 | ### | 1,386 | ### | 73.0 | -8.6 |
2018-Aug-23 Thu | 0.078 | 0.078 | 0.078 | 0.078 | 0 | ### | |||
2018-Aug-22 Wed | 0.077 | 0.078 | 0.077 | 0.078 | ### | 3,177 | ### | 79.7 | ### |
2018-Aug-21 Tue | 0.078 | 0.078 | 0.078 | 0.078 | 0 | ### | |||
2018-Aug-20 Mon | 0.078 | 0.078 | 0.078 | 0.078 | 161,042 | ### | ### | 73.1 | ### |
2018-Aug-17 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 4,070 | ### | ### | ### | -8.6 |
2018-Aug-16 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Aug-15 Wed | 0.078 | 0.078 | 0.077 | 0.077 | ### | ### | -1.3 | 26.2 | -8.6 |
2018-Aug-14 Tue | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Aug-13 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Aug-10 Fri | 0.078 | 0.078 | 0.077 | 0.077 | ### | 11,082 | -1.3 | 25.0 | -8.6 |
2018-Aug-09 Thu | 0.078 | 0.078 | 0.078 | 0.078 | ### | ### | ### | 69.7 | ### |
2018-Aug-08 Wed | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | ### | ### | -8.6 |
2018-Aug-07 Tue | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | ### | 74.4 | -8.6 |
2018-Aug-06 Mon | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | ### | 71.5 | -8.6 |
2018-Aug-03 Fri | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | ### | 70.3 | -8.6 |
2018-Aug-02 Thu | 0.076 | 0.076 | 0.076 | 0.076 | ### | 684 | ### | ### | -8.4 |
2018-Aug-01 Wed | 0.076 | 0.076 | 0.076 | 0.076 | 0 | -8.4 | |||
2018-Jul-31 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 23,551 | 1,789 | ### | 72.8 | -8.4 |
2018-Jul-30 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Jul-27 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Jul-26 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Jul-25 Wed | 0.077 | 0.077 | 0.077 | 0.077 | ### | 333,227 | ### | 71.2 | -8.6 |
2018-Jul-24 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 0 | -8.4 | |||
2018-Jul-23 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 0 | -8.4 | |||
2018-Jul-20 Fri | 0.076 | 0.076 | 0.076 | 0.076 | ### | ### | ### | 67.0 | -8.4 |
2018-Jul-19 Thu | 0.077 | 0.077 | 0.077 | 0.077 | 0 | -8.6 | |||
2018-Jul-18 Wed | 0.076 | 0.077 | 0.076 | 0.077 | ### | ### | ### | ### | -8.6 |
2018-Jul-17 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 0 | -8.4 | |||
2018-Jul-16 Mon | 0.076 | 0.076 | 0.076 | 0.076 | ### | ### | ### | ### | -8.4 |
2018-Jul-13 Fri | 0.076 | 0.077 | 0.076 | 0.077 | 124,878 | 9,553 | ### | 82.8 | -8.6 |
2018-Jul-12 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 134,722 | ### | ### | ### | -8.4 |
2018-Jul-11 Wed | 0.076 | 0.076 | 0.076 | 0.076 | ### | ### | ### | ### | -8.4 |
2018-Jul-10 Tue | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | ### | 74.3 | -8.6 |
2018-Jul-09 Mon | 0.076 | 0.076 | 0.076 | 0.076 | ### | ### | ### | 74.1 | -8.4 |
2018-Jul-06 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 49,827 | 3,786 | ### | ### | -8.4 |
2018-Jul-05 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 112,020 | ### | ### | ### | -8.4 |
2018-Jul-04 Wed | 0.076 | 0.076 | 0.076 | 0.076 | 0 | -8.4 | |||
2018-Jul-03 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 36,841 | ### | ### | 68.7 | -8.4 |
2018-Jul-02 Mon | 0.075 | 0.075 | 0.075 | 0.075 | ### | 750 | ### | ### | ### |
2018-Jun-29 Fri | 0.076 | 0.076 | 0.076 | 0.076 | ### | 9,880 | ### | ### | -8.4 |
2018-Jun-28 Thu | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | 68.0 | ### |
2018-Jun-27 Wed | 0.075 | 0.076 | 0.075 | 0.076 | ### | ### | ### | 82.8 | -8.4 |
2018-Jun-26 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | ### | |||
2018-Jun-25 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 281,785 | ### | ### | 73.3 | ### |
2018-Jun-22 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | 3,150 | ### | ### | ### |
2018-Jun-21 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 12,956 | 971 | ### | ### | ### |
2018-Jun-20 Wed | 0.075 | 0.076 | 0.075 | 0.075 | ### | 37,984 | ### | 67.4 | ### |
2018-Jun-19 Tue | 0.075 | 0.075 | 0.075 | 0.075 | ### | 3,787 | ### | ### | ### |
2018-Jun-18 Mon | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | 73.6 | ### |
2018-Jun-15 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | 2,624 | ### | ### | ### |
2018-Jun-14 Thu | 0.075 | 0.075 | 0.075 | 0.075 | ### | 4,650 | ### | ### | ### |
2018-Jun-13 Wed | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | 76.5 | ### |
2018-Jun-12 Tue | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | ### | ### |
2018-Jun-08 Fri | 0.075 | 0.076 | 0.075 | 0.075 | ### | 6,326 | ### | 73.1 | ### |
2018-Jun-07 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 878,488 | 65,886 | ### | ### | ### |
2018-Jun-06 Wed | 0.075 | 0.077 | 0.074 | 0.075 | 3,912,145 | ### | ### | ### | ### |
2018-Jun-05 Tue | ### | ### | ### | ### | 33,570 | ### | ### | ### | -7.0 |
2018-Jun-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -7.0 |
2018-Jun-01 Fri | ### | ### | ### | ### | 0 | -7.0 | |||
2018-May-31 Thu | ### | ### | 0.058 | ### | ### | 17,442 | 3.3 | 89.5 | -7.0 |
2018-May-30 Wed | ### | ### | ### | ### | ### | ### | -4.7 | 7.8 | -6.8 |
2018-May-29 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-May-28 Mon | ### | ### | ### | ### | 103,179 | ### | 3.2 | ### | ### |
2018-May-25 Fri | ### | ### | ### | ### | 0 | -7.0 | |||
2018-May-24 Thu | ### | ### | ### | ### | ### | 548 | ### | ### | -7.0 |
2018-May-23 Wed | ### | ### | ### | ### | ### | 17,980 | ### | ### | -6.9 |
2018-May-22 Tue | ### | ### | ### | ### | ### | 12,889 | 6.6 | ### | -7.2 |
2018-May-21 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-May-18 Fri | ### | ### | ### | ### | ### | 6,885 | ### | 21.9 | ### |
2018-May-17 Thu | ### | ### | ### | ### | ### | ### | ### | 70.5 | -6.8 |
2018-May-16 Wed | ### | ### | 0.059 | ### | ### | 32,470 | -3.2 | ### | ### |
2018-May-15 Tue | ### | ### | ### | ### | ### | ### | ### | 92.5 | -6.9 |
2018-May-14 Mon | ### | ### | ### | ### | ### | 24,042 | ### | ### | ### |
2018-May-11 Fri | ### | ### | ### | ### | ### | 548 | ### | 70.5 | -7.0 |
2018-May-10 Thu | ### | ### | ### | ### | ### | 625 | ### | ### | -7.0 |
2018-May-09 Wed | ### | ### | ### | ### | 0 | -6.8 | |||
2018-May-08 Tue | ### | ### | ### | ### | ### | 549 | ### | ### | -6.8 |
2018-May-07 Mon | ### | ### | ### | ### | 23,550 | 1,448 | ### | 23.2 | -6.8 |
2018-May-04 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -6.8 |