 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Mar-31 02:12:51 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IRM) IRON MOUNTAIN MINING LIMITED home page...
|
TOC    Company Info for IRM    Fundamental  |
Listing Code
| IRM
|
Listing Name
| IRON MOUNTAIN MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 06 21:00:01 EST 2016
|
ISIN Name
| IRON MOUNTAIN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IRM5 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for IRM .. Tuesday 6th December 2016
IRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 06 21:00:01 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company IRM
DATE
| ###
| 2016-04-22
| ###
| ###
| ###
|
SHARE PRICE
| 0.047
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
| 0
|
|
|
Price to Earnings (PE) Price/EPS
|
|
| 0
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
|
|
| ###
| ###
|
Year Low
| ###
| 0
| 0
| ###
| ###
|
Net Profit Margin%
| ###
| ###
| -1229.45
| -1229.45
| ###
|
Operating Margin%
| ###
| ###
| -1229.45
| -1229.45
| -165.56
|
Return on Avg Assets%
| -36.42
| -36.42
| -44.22
| -44.22
| ###
|
Return on Avg Equity%
| -39.85
| -39.85
| -46.79
| -46.79
| -44.89
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
|
|
| ###
| ###
|
52Week Low
| ###
| 0
| 0
| ###
| ### |
|
Fundamental    News for IRM    Options  |
Score Company IRM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-12-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (IRM ) > (PBX )
| 0 |
Iron Mountain Mining Limited... New Code (PBX) Pacific Bauxite Limited   |
|
News    Options owned by IRM    Warrants  |
No OPTIONS for company (IRM) IRON MOUNTAIN MINING LIMITED.
|
Options    Warrants owned by IRM    Charting  |
No Warrants for company (IRM) IRON MOUNTAIN MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IRM) IRON MOUNTAIN MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IRM
|
Weekly    Format Enhanced Daily Prices for IRM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IRM) IRON MOUNTAIN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Dec-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| -2.7 |
2016-Dec-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 9,375
| ###
| ###
| ###
| -2.2 |
2016-Dec-02 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -3.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,955
| ###
| 72.6
| -3.4 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 121,682
| 4,076
| -2.9
| ###
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 72.7
| ### |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 11,451
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 38,184
| 1,450
| ###
| 62.2
| -3.8 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -4.0 |
2016-Nov-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 80.1
| -4.2 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -4.0 |
2016-Oct-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2016-Oct-28 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| 1,845
| ###
| ###
| -4.2 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| -3.7 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Oct-24 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 2,154
| ###
| ###
| -4.0 |
2016-Oct-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2016-Oct-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 5,940
| ###
| 66.6
| -4.5 |
2016-Oct-19 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 7,743
| 2.3
| ###
| -4.5 |
2016-Oct-18 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| 2.1
| ### |
2016-Oct-17 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 7,143
| -4.7
| 10.0
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 628
| ###
| ###
| -4.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 7,659
| ###
| 70.9
| -4.0 |
2016-Oct-10 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 18,487
| -2.3
| ###
| ### |
2016-Oct-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2016-Oct-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,350
| ###
| ###
| -4.7 |
2016-Oct-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2016-Oct-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2016-Oct-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 68.8
| -4.8 |
2016-Sep-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Sep-27 Tue
| ###
| 0.051
| 0.042
| 0.046
| 1,007,852
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 12,054
| 17.6
| 99.0
| -4.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,422
| ###
| ###
| -3.4 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2016-Sep-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,757
| ###
| 70.6
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,386
| ###
| ###
| -3.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.028
| ###
| 462,784
| 14,346
| ###
| 1.4
| -3.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2016-Sep-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Sep-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,050
| ###
| 71.2
| -4.2 |
2016-Sep-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2016-Sep-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2016-Sep-05 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 97,886
| ###
| -4.4
| 7.0
| ### |
2016-Sep-02 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 479,525
| ###
| ###
| 71.9
| ### |
2016-Sep-01 Thu
| 0.042
| 0.048
| 0.042
| 0.048
| ###
| ###
| 14.3
| 99.0
| -4.8 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 15,320
| ###
| 74.4
| -4.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -4.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| -4.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 73,871
| ###
| ###
| 76.1
| -3.8 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 103,742
| ###
| 5.6
| ###
| -3.8 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 97,546
| ###
| ###
| 73.8
| -3.8 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 978
| ###
| 17.3
| -3.7 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 981
| ###
| 2.8
| -3.7 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| -3.5 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.042
| 0.042
| ###
| ###
| 1,150,728
| 44,878
| -14.3
| ###
| ### |
2016-Aug-05 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| ###
| ###
| ###
| 2.0
| ### |
2016-Aug-04 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| -4.7 |
2016-Aug-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2016-Aug-02 Tue
| ###
| 0.052
| 0.047
| 0.047
| ###
| 38,382
| ###
| ###
| -4.7 |
2016-Aug-01 Mon
| 0.043
| 0.048
| 0.043
| 0.046
| 1,222,827
| ###
| 7.0
| 95.7
| ### |
2016-Jul-29 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| ###
| 6,384
| -2.3
| 16.0
| ### |
2016-Jul-28 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| 35,644
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Jul-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2016-Jul-25 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2016-Jul-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| 2,223
| ###
| 93.8
| -4.2 |
2016-Jul-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 70.0
| -4.2 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,040
| ###
| 64.6
| -4.0 |
2016-Jul-15 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 17,888
| ###
| ###
| -4.0 |
2016-Jul-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 68.3
| -4.2 |
2016-Jul-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2016-Jul-12 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 8.6
| -4.2 |
2016-Jul-11 Mon
| 0.045
| 0.046
| 0.041
| 0.044
| ###
| 29,826
| -2.2
| ###
| -4.4 |
2016-Jul-08 Fri
| ###
| 0.046
| ###
| 0.046
| 655,875
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 136,783
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 158,453
| 5,545
| ###
| 63.0
| -3.5 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 26,953
| -5.1
| 8.1
| -3.7 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 12,343
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.043
| 0.044
| ###
| 0.044
| 1,069,754
| 43,325
| 2.3
| 87.1
| -4.4 |
2016-Jun-27 Mon
| 0.029
| 0.045
| 0.029
| 0.045
| 1,415,953
| ###
| 55.2
| ###
| -4.5 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 30,555
| 549
| ###
| 68.9
| -1.8 |
|
Enhanced    Basic Format Daily Prices for IRM    Bottom  |
Basic Prices for IRM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:12:51 thru 2023-03-31 14:12:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|