Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Dec-05 08:14:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRN) INDOPHIL RESOURCES NL home page...

     Prev Section TOC    Company Info for IRN    Fundamental Next Section
Listing Code IRN
Listing Name INDOPHIL RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 30 21:01:03 EST 2015
ISIN Name INDOPHIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRN3


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for IRN .. Tuesday 13th January 2015

IRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 30 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRN
DATE ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### ### 0.21 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 3277.78 0
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.21 0.22 ### ###
Year Low 0.29 0.2 0.21 ### ###
Net Profit Margin% -0.44 ### ### ### ###
Operating Margin% 19.24 34.23 34.23 34.23 34.23
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees 4 4 4 4 4
52Week High
52Week Low

     Prev Section Fundamental    News for IRN    Options Next Section

Score Company IRN for Ownership
CtrLinksDateNewsScore
1 an 2015-01-30  2020-11-13 21:54 GMT, Price
Closed at $0.295
4
Price range $0.117 -> $1.45, for Dates 2002-May-03 Fri -> 2015-Jan-13 Tue
 

     Prev Section News    Options owned by IRN    Warrants Next Section
No OPTIONS for company (IRN) INDOPHIL RESOURCES NL.
     Prev Section Options    Warrants owned by IRN    Charting Next Section
No Warrants for company (IRN) INDOPHIL RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRN) INDOPHIL RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 222 0.0
MAX 1.45 60,527,627 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRN

     Prev Section Weekly    Format Enhanced Daily Prices for IRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRN) INDOPHIL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2015-Jan-30 Fri ### ### ### ### 0 -3.3
2015-Jan-29 Thu ### ### ### ### 0 -3.3
2015-Jan-28 Wed ### ### ### ### 0 -3.3
2015-Jan-27 Tue ### ### ### ### 0 -3.3
2015-Jan-23 Fri ### ### ### ### 0 -3.3
2015-Jan-22 Thu ### ### ### ### 0 -3.3
2015-Jan-21 Wed ### ### ### ### 0 -3.3
2015-Jan-20 Tue ### ### ### ### 0 -3.3
2015-Jan-19 Mon ### ### ### ### 0 -3.3
2015-Jan-16 Fri ### ### ### ### 0 -3.3
2015-Jan-15 Thu ### ### ### ### 0 -3.3
2015-Jan-14 Wed ### ### ### ### 0 -3.3
2015-Jan-13 Tue ### ### ### ### 1,913,846 ### ### ### -3.3
2015-Jan-12 Mon ### ### ### ### ### ### ### 74.8 -3.3
2015-Jan-09 Fri ### ### ### ### 2,545,786 757,371 -0.7 18.6 -3.3
2015-Jan-08 Thu ### ### ### ### 307,651 91,526 ### 86.8 ###
2015-Jan-07 Wed ### ### ### ### 6,060,725 ### ### ### -3.3
2015-Jan-06 Tue ### ### 0.29 ### 17,795,371 5,222,941 ### ### -3.3
2015-Jan-05 Mon ### ### 0.29 0.29 ### 122,121 ### ### -3.2
2015-Jan-02 Fri 0.29 ### 0.29 ### 487,171 ### 1.7 79.2 -3.3
2014-Dec-31 Wed ### ### 0.29 ### 1,519,572 444,474 1.0 ### -3.3
2014-Dec-30 Tue ### ### 0.29 ### 326,555 ### ### 78.4 -3.3
2014-Dec-29 Mon ### ### ### ### 253,279 ### ### ### -3.3
2014-Dec-24 Wed ### ### ### ### 270 79 ### ### -3.3
2014-Dec-23 Tue 0.29 ### 0.29 ### 14,525,151 ### 1.7 88.2 -3.3
2014-Dec-22 Mon 0.29 ### 0.29 0.29 713,682 208,751 ### ### -3.2
2014-Dec-19 Fri 0.285 ### 0.285 0.29 59,841,550 17,354,049 1.8 77.9 -3.2
2014-Dec-18 Thu 0.285 ### 0.285 0.285 56,868,371 16,491,827 ### ### ###
2014-Dec-17 Wed 0.275 0.285 0.275 0.28 8,691,729 2,433,684 ### 82.7 ###
2014-Dec-16 Tue 0.285 0.285 0.27 0.275 ### 3,374,626 ### 9.7 -3.1
2014-Dec-15 Mon 0.285 0.29 0.28 0.28 10,515,289 2,996,857 -1.8 ### ###
2014-Dec-12 Fri 0.285 0.287 0.285 0.285 4,449,647 ### ### 70.6 ###
2014-Dec-11 Thu 0.285 0.29 0.285 0.285 2,401,141 690,328 ### ### ###
2014-Dec-10 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 ### -3.2
2014-Dec-09 Tue 0.285 0.29 0.285 0.29 ### ### 1.8 ### -3.2
2014-Dec-08 Mon 0.285 0.29 0.285 0.29 714,274 205,353 1.8 84.4 -3.2
2014-Dec-05 Fri 0.285 0.29 0.285 0.285 ### 131,184 ### ### ###
2014-Dec-04 Thu 0.29 0.29 0.287 0.29 ### 322,085 ### 70.2 -3.2
2014-Dec-03 Wed 0.285 0.29 0.285 0.285 ### 269,477 ### 64.4 ###
2014-Dec-02 Tue 0.29 0.29 0.285 0.285 4,267,658 1,226,951 -1.7 ### ###
2014-Dec-01 Mon 0.285 0.29 0.285 0.29 ### ### 1.8 92.5 -3.2
2014-Nov-28 Fri 0.285 0.29 0.285 0.29 ### 206,428 1.8 ### -3.2
2014-Nov-27 Thu 0.29 0.29 0.287 0.29 778,472 224,589 ### ### -3.2
2014-Nov-26 Wed 0.29 0.29 0.287 0.29 ### 118,171 ### 64.8 -3.2
2014-Nov-25 Tue 0.29 0.29 0.285 0.29 1,616,243 ### ### ### -3.2
2014-Nov-24 Mon 0.29 0.29 0.285 0.29 ### ### ### 72.6 -3.2
2014-Nov-21 Fri 0.29 0.29 0.285 0.285 5,134,285 ### -1.7 19.1 ###
2014-Nov-20 Thu 0.285 0.29 0.285 0.285 1,822,488 ### ### ### ###
2014-Nov-19 Wed 0.29 0.29 0.285 0.29 3,709,976 ### ### 75.6 -3.2
2014-Nov-18 Tue 0.285 0.29 0.285 0.29 1,498,955 430,949 1.8 88.4 -3.2
2014-Nov-17 Mon 0.285 0.285 0.28 0.28 2,271,029 ### -1.8 ### ###
2014-Nov-14 Fri 0.285 0.285 0.28 0.285 ### ### ### 70.8 ###
2014-Nov-13 Thu 0.285 0.285 0.28 0.285 2,658,428 ### ### ### ###
2014-Nov-12 Wed 0.28 0.285 0.28 0.285 1,126,957 ### 1.8 ### ###
2014-Nov-11 Tue 0.28 0.282 0.275 0.275 2,716,627 756,580 -1.8 20.5 -3.1
2014-Nov-10 Mon 0.275 0.28 0.275 0.28 5,752,350 1,596,277 ### ### ###
2014-Nov-07 Fri 0.28 0.28 0.275 0.28 ### 917,084 ### ### ###
2014-Nov-06 Thu 0.275 0.277 0.275 0.275 ### ### ### 79.9 -3.1
2014-Nov-05 Wed 0.28 0.28 0.275 0.28 3,009,421 ### ### 74.6 ###
2014-Nov-04 Tue 0.28 0.28 0.275 0.28 1,274,541 353,685 ### ### ###
2014-Nov-03 Mon 0.28 0.28 0.275 0.275 1,885,646 ### -1.8 ### -3.1
2014-Oct-31 Fri 0.28 0.285 0.275 0.28 8,084,270 ### ### ### ###
2014-Oct-30 Thu 0.275 0.28 0.275 0.275 1,264,880 ### ### 74.6 -3.1
2014-Oct-29 Wed 0.285 0.285 0.277 0.28 ### ### -1.8 17.6 ###
2014-Oct-28 Tue 0.28 0.28 0.275 0.275 5,474,522 1,519,179 -1.8 ### -3.1
2014-Oct-27 Mon 0.285 0.285 0.28 0.28 ### 55,541 -1.8 18.0 ###
2014-Oct-24 Fri 0.28 0.285 0.275 0.285 1,779,757 ### 1.8 ### ###
2014-Oct-23 Thu 0.28 0.28 0.275 0.275 770,376 213,779 -1.8 16.9 -3.1
2014-Oct-22 Wed 0.275 0.28 0.275 0.275 401,083 ### ### ### -3.1
2014-Oct-21 Tue 0.28 0.28 0.275 0.275 3,060,640 849,327 -1.8 ### -3.1
2014-Oct-20 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 17.2 ###
2014-Oct-17 Fri 0.275 0.285 0.275 0.28 ### 307,157 ### ### ###
2014-Oct-16 Thu 0.28 0.28 0.28 0.28 ### ### ### 69.7 ###
2014-Oct-15 Wed 0.28 0.285 0.28 0.28 ### ### ### 71.9 ###
2014-Oct-14 Tue 0.28 0.28 0.275 0.28 523,726 ### ### ### ###
2014-Oct-13 Mon 0.28 0.285 0.275 0.285 8,221,524 2,302,026 1.8 87.0 ###
2014-Oct-10 Fri 0.28 0.285 0.28 0.28 ### ### ### ### ###
2014-Oct-09 Thu 0.285 0.29 0.28 0.28 ### 1,041,286 -1.8 11.9 ###
2014-Oct-08 Wed 0.285 0.285 0.28 0.28 1,385,586 391,428 -1.8 ### ###
2014-Oct-07 Tue 0.285 0.29 0.28 0.285 3,150,288 ### ### 77.4 ###
2014-Oct-06 Mon 0.285 0.285 0.28 0.28 1,488,180 ### -1.8 ### ###
2014-Oct-03 Fri 0.285 0.285 0.28 0.28 ### 1,250,024 -1.8 16.5 ###
2014-Oct-02 Thu 0.285 0.29 0.285 0.285 858,678 ### ### ### ###
2014-Oct-01 Wed 0.285 0.29 0.285 0.29 1,744,279 501,480 1.8 82.1 -3.2
2014-Sep-30 Tue 0.29 0.29 0.285 0.29 3,354,284 964,356 ### 69.2 -3.2
2014-Sep-29 Mon 0.285 0.29 0.285 0.285 ### 1,099,057 ### ### ###
2014-Sep-26 Fri 0.285 0.29 0.285 0.29 ### 694,886 1.8 85.6 -3.2
2014-Sep-25 Thu 0.29 0.29 0.285 0.285 6,578,944 1,891,446 -1.7 ### ###
2014-Sep-24 Wed 0.28 0.29 0.28 0.29 8,336,845 ### 3.6 ### -3.2
2014-Sep-23 Tue 0.285 0.29 0.28 0.28 ### ### -1.8 ### ###
2014-Sep-22 Mon 0.225 0.24 ### 0.21 ### ### ### ### ###
2014-Sep-19 Fri ### 0.24 0.21 0.21 ### 663,824 ### 1.5 ###
2014-Sep-18 Thu 0.24 0.24 0.225 0.23 1,094,141 254,387 ### 10.2 -2.6
2014-Sep-17 Wed ### 0.24 ### 0.24 ### 458,746 2.1 ### ###
2014-Sep-16 Tue 0.225 0.23 0.22 0.23 921,421 ### 2.2 ### -2.6
2014-Sep-15 Mon 0.22 0.225 ### 0.225 2,821,028 620,626 2.3 ### -2.5
2014-Sep-12 Fri 0.21 ### ### ### ### ### 2.4 ### -2.4
2014-Sep-11 Thu 0.21 ### ### ### 1,756,753 ### -2.4 ### -2.3
2014-Sep-10 Wed 0.21 0.21 0.2 0.21 811,877 ### ### 75.0 ###
2014-Sep-09 Tue 0.21 0.21 0.2 0.21 ### ### ### 65.8 ###
2014-Sep-08 Mon ### 0.21 0.2 0.21 ### ### ### 90.2 ###
2014-Sep-05 Fri 0.21 0.21 0.2 0.2 ### ### ### ### -2.2
2014-Sep-04 Thu 0.21 ### ### 0.21 216,626 ### ### ### ###
2014-Sep-03 Wed ### ### 0.2 ### 872,488 181,041 4.9 95.1 -2.4
2014-Sep-02 Tue ### ### ### ### 189,021 38,749 ### 65.4 -2.3
2014-Sep-01 Mon 0.2 ### 0.2 ### ### 91,779 ### ### -2.3
2014-Aug-29 Fri ### 0.22 0.2 0.2 ### 393,245 -7.0 3.4 -2.2
2014-Aug-28 Thu ### 0.22 ### ### 525,274 111,620 ### 71.1 -2.3
2014-Aug-27 Wed ### ### 0.2 0.2 37,781 7,650 ### ### -2.2
2014-Aug-26 Tue ### ### ### ### ### ### ### 11.9 -2.3
2014-Aug-25 Mon 0.225 0.23 ### ### 883,928 192,254 -8.9 ### -2.3
2014-Aug-22 Fri ### 0.225 0.2 0.225 ### ### 9.8 ### -2.5
2014-Aug-21 Thu 0.2 0.2 ### 0.2 1,168,849 227,925 ### ### -2.2
2014-Aug-20 Wed ### 0.2 0.187 0.2 1,389,378 268,844 ### ### -2.2
2014-Aug-19 Tue 0.182 0.185 ### 0.185 408,178 ### 1.6 ### -2.1
2014-Aug-18 Mon ### 0.185 ### ### 683,349 ### ### ### -2.0
2014-Aug-15 Fri ### 0.185 ### ### 309,024 54,851 ### 67.8 -2.0
2014-Aug-14 Thu ### ### 0.175 ### 308,325 54,727 ### ### -2.0
2014-Aug-13 Wed 0.185 0.187 0.175 ### ### 72,248 ### ### -2.0
2014-Aug-12 Tue 0.185 ### 0.185 0.185 ### 56,982 ### 60.6 -2.1
     Prev Section Enhanced    Basic Format Daily Prices for IRN    Bottom Next Section
Basic Prices for IRN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 08:14:41 thru 2020-12-05 08:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000