Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Mar-20 01:00:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISK) ISLAND SKY AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for ISK    Fundamental Next Section
Listing Code ISK
Listing Name ISLAND SKY AUSTRALIA LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Tue Dec 10 20:53:42 EST 2013
ISIN Name ISLAND SKY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ISK7


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for ISK .. Wednesday 20th November 2013

ISK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:53:42 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISK
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 1571360.978
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -3.72 ### -3.72
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.8 0.55
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 618.75 ###
52 WK LO LAST% 43.75 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.155
Year Low 0 0 0 ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% -811.74 -811.74 -811.74 -1671.26
Return on Avg Assets% ### ### ### -67.29
Return on Avg Equity% -492.46 -492.46 -492.46 ###
No. Employees
52Week High ### ### ### ### ### 0.155
52Week Low 0 0 0 ### ### ###

     Prev Section Fundamental    News for ISK    Options Next Section

Score Company ISK for Ownership
CtrLinksDateNewsScore
1 an >2013-12-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (ISK ) > (PAW )
0
Island Sky Australia Limited... New Code (PAW) Pawnee Energy Limited
 
2< an 2013-12-10  2024-03-01 19:47 GMT, Price
Closed at $0.004
5
Price range $0.001 -> $0.42, for Dates 2007-Dec-10 Mon -> 2013-Nov-20 Wed
 

     Prev Section News    Options owned by ISK    Warrants Next Section
No OPTIONS for company (ISK) ISLAND SKY AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by ISK    Charting Next Section
No Warrants for company (ISK) ISLAND SKY AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISK) ISLAND SKY AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISK

     Prev Section Weekly    Format Enhanced Daily Prices for ISK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISK) ISLAND SKY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2013-Dec-10 Tue ### ### ### ### 0 ###
2013-Dec-09 Mon ### ### ### ### 0 ###
2013-Dec-06 Fri ### ### ### ### 0 ###
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### 0 ###
2013-Dec-03 Tue ### ### ### ### 0 ###
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 0 ###
2013-Nov-27 Wed ### ### ### ### 0 ###
2013-Nov-26 Tue ### ### ### ### 0 ###
2013-Nov-25 Mon ### ### ### ### 0 ###
2013-Nov-22 Fri ### ### ### ### 0 ###
2013-Nov-21 Thu ### ### ### ### 0 ###
2013-Nov-20 Wed ### ### ### ### ### ### ### ### ###
2013-Nov-19 Tue ### ### ### ### 0 ###
2013-Nov-18 Mon ### ### ### ### 0 ###
2013-Nov-15 Fri ### ### ### ### 0 ###
2013-Nov-14 Thu ### ### ### ### 0 ###
2013-Nov-13 Wed ### ### ### ### 0 ###
2013-Nov-12 Tue ### ### ### ### 0 ###
2013-Nov-11 Mon ### ### ### ### 0 ###
2013-Nov-08 Fri ### ### ### ### ### ### ### 70.7 ###
2013-Nov-07 Thu ### ### ### ### 0 ###
2013-Nov-06 Wed ### ### ### ### ### ### ### 72.4 ###
2013-Nov-05 Tue ### ### ### ### 0 ###
2013-Nov-04 Mon ### ### ### ### 0 ###
2013-Nov-01 Fri ### ### ### ### 0 ###
2013-Oct-31 Thu ### ### ### ### 0 ###
2013-Oct-30 Wed ### ### ### ### ### 540 ### 74.5 ###
2013-Oct-29 Tue ### ### ### ### 0 ###
2013-Oct-28 Mon ### ### ### ### 0 ###
2013-Oct-25 Fri ### ### ### ### 0 ###
2013-Oct-24 Thu ### ### ### ### ### ### ### ### ###
2013-Oct-23 Wed ### ### ### ### ### ### ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 ###
2013-Oct-21 Mon ### ### ### ### 0 ###
2013-Oct-18 Fri ### ### ### ### 0 ###
2013-Oct-17 Thu ### ### ### ### 0 ###
2013-Oct-16 Wed ### ### ### ### 0 ###
2013-Oct-15 Tue ### ### ### ### 0 ###
2013-Oct-14 Mon ### ### ### ### 0 ###
2013-Oct-11 Fri ### ### ### ### ### 750 ### 64.7 ###
2013-Oct-10 Thu ### ### ### ### 0 ###
2013-Oct-09 Wed ### ### ### ### 0 ###
2013-Oct-08 Tue ### ### ### ### 0 ###
2013-Oct-07 Mon ### ### ### ### 0 ###
2013-Oct-04 Fri ### ### ### ### 0 ###
2013-Oct-03 Thu ### ### ### ### 0 ###
2013-Oct-02 Wed ### ### ### ### 0 ###
2013-Oct-01 Tue ### ### ### ### 0 ###
2013-Sep-30 Mon ### ### ### ### 0 ###
2013-Sep-27 Fri ### ### ### ### 0 ###
2013-Sep-26 Thu ### ### ### ### 0 ###
2013-Sep-25 Wed ### ### ### ### 0 ###
2013-Sep-24 Tue ### ### ### ### 0 ###
2013-Sep-23 Mon ### ### ### ### 0 ###
2013-Sep-20 Fri ### ### ### ### 0 ###
2013-Sep-19 Thu ### ### ### ### ### 2,480 ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 ###
2013-Sep-17 Tue ### ### ### ### 0 ###
2013-Sep-16 Mon ### ### ### ### 0 ###
2013-Sep-13 Fri ### ### ### ### 0 ###
2013-Sep-12 Thu ### ### ### ### ### 520 ### ### ###
2013-Sep-11 Wed ### ### ### ### 0 ###
2013-Sep-10 Tue ### ### ### ### 0 ###
2013-Sep-09 Mon ### ### ### ### ### ### ### ### ###
2013-Sep-06 Fri ### ### ### ### ### ### ### 70.6 ###
2013-Sep-05 Thu ### ### ### ### 0 ###
2013-Sep-04 Wed ### ### ### ### 0 ###
2013-Sep-03 Tue ### ### ### ### 0 ###
2013-Sep-02 Mon ### ### ### ### 0 ###
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### ### 375 ### 74.3 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 0 ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### 0 ###
2013-Jul-04 Thu ### ### ### ### 0 ###
2013-Jul-03 Wed ### ### ### ### 0 ###
2013-Jul-02 Tue ### ### ### ### 0 ###
2013-Jul-01 Mon ### ### ### ### 0 ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### ### ### ### ### ###
2013-Jun-26 Wed ### ### ### ### 1,028,948 2,572 ### 99.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for ISK    Bottom Next Section
Basic Prices for ISK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:00:35 thru 2024-03-20 01:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000