Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Wed 24-Mar-20 01:00:35 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(ISK) ISLAND SKY AUSTRALIA LIMITED home page...
TOC
   Company Info for ISK   
Fundamental
Listing Code
ISK
Listing Name
ISLAND SKY AUSTRALIA LIMITED
GICS Sector
Consumer Durables & Apparel
Company Listing
ASX listed company as at Tue Dec 10 20:53:42 EST 2013
ISIN Name
ISLAND SKY AUSTRALIA
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000ISK7
Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for ISK .. Wednesday 20th November 2013
ISK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:53:42 EST 2013
Company
   Fundamental Data   
News
More Historic Detail for Company ISK
DATE
###
###
2011-10-28
2011-02-25
###
2010-12-24
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
###
###
###
###
###
1571360.978
DIVIDEND YIELD
0
0
Price to Earnings (PE) Price/EPS
0
0
Earnings/Share (EPS)
###
###
###
-3.72
###
-3.72
EARNINGS YIELD%
0
0
DEBT EQUITY
0
0
Net Tangible Assets (NTA)
###
###
DIV COVER
0
0
SHARE PRICE NTA
0.8
0.55
CVGI
FRANK
DIVPS
0
0
52 WK HI LAST%
618.75
###
52 WK LO LAST%
43.75
###
ALLORDS DIVYIELD
###
3.77
DIV YIELD ALLORDS DIV YIELD
0
0
ALLORDS PE
###
15.89
PE ALLORDSPE
0
0
EARNINGS YIELD BOND RATE
0
0
DIV YIELD BONDRATE
0
0
10 YEAR BOND YIELD
###
5.655
AUD
###
1.0071
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
###
###
LOWEST
###
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
DIVIDEND FRANKING
0
0
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
###
0.155
Year Low
0
0
0
###
###
###
Net Profit Margin%
###
###
###
###
Operating Margin%
-811.74
-811.74
-811.74
-1671.26
Return on Avg Assets%
###
###
###
-67.29
Return on Avg Equity%
-492.46
-492.46
-492.46
###
No. Employees
52Week High
###
###
###
###
###
0.155
52Week Low
0
0
0
###
###
###
Fundamental
   News for ISK   
Options
Score Company ISK for Ownership
Ctr
Links
Date
News
Score
1
an
>
2013-12-11
  2019-06-10 14:25 GMT,
Name change
Change of Company Code (ISK ) > (PAW )
0
Island Sky Australia Limited... New Code (PAW) Pawnee Energy Limited
 
2
<
an
2013-12-10
  2024-03-01 19:47 GMT,
Price
Closed at $0.004
5
Price range $0.001 -> $0.42, for Dates 2007-Dec-10 Mon -> 2013-Nov-20 Wed
 
News
   Options owned by ISK   
Warrants
No OPTIONS for company (ISK) ISLAND SKY AUSTRALIA LIMITED.
Options
   Warrants owned by ISK   
Charting
No Warrants for company (ISK) ISLAND SKY AUSTRALIA LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (ISK) ISLAND SKY AUSTRALIA LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for ISK, compared with All Ords
(ASX)
Max chart for ISK
(float)
BigCharts for ISK
(BigCharts)
Google stats for ISK
(Google)
Max chart for ISK, compared with All Ords
(Yahoo)
Detailed Technical Analysis for ISK
(Yahoo)
Financial Highlights for ISK
(Reuters)
Company Announcements, Last 6 months for ISK
(ASX)
Upcoming Company Events for ISK
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.42
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for ISK
Weekly
   Format Enhanced Daily Prices for ISK   
Basic
End of day Prices (Enhanced format),
last 120 Days for (ISK) ISLAND SKY AUSTRALIA LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.03
2013-Dec-10 Tue
###
###
###
###
0
###
2013-Dec-09 Mon
###
###
###
###
0
###
2013-Dec-06 Fri
###
###
###
###
0
###
2013-Dec-05 Thu
###
###
###
###
0
###
2013-Dec-04 Wed
###
###
###
###
0
###
2013-Dec-03 Tue
###
###
###
###
0
###
2013-Dec-02 Mon
###
###
###
###
0
###
2013-Nov-29 Fri
###
###
###
###
0
###
2013-Nov-28 Thu
###
###
###
###
0
###
2013-Nov-27 Wed
###
###
###
###
0
###
2013-Nov-26 Tue
###
###
###
###
0
###
2013-Nov-25 Mon
###
###
###
###
0
###
2013-Nov-22 Fri
###
###
###
###
0
###
2013-Nov-21 Thu
###
###
###
###
0
###
2013-Nov-20 Wed
###
###
###
###
###
###
###
###
###
2013-Nov-19 Tue
###
###
###
###
0
###
2013-Nov-18 Mon
###
###
###
###
0
###
2013-Nov-15 Fri
###
###
###
###
0
###
2013-Nov-14 Thu
###
###
###
###
0
###
2013-Nov-13 Wed
###
###
###
###
0
###
2013-Nov-12 Tue
###
###
###
###
0
###
2013-Nov-11 Mon
###
###
###
###
0
###
2013-Nov-08 Fri
###
###
###
###
###
###
###
70.7
###
2013-Nov-07 Thu
###
###
###
###
0
###
2013-Nov-06 Wed
###
###
###
###
###
###
###
72.4
###
2013-Nov-05 Tue
###
###
###
###
0
###
2013-Nov-04 Mon
###
###
###
###
0
###
2013-Nov-01 Fri
###
###
###
###
0
###
2013-Oct-31 Thu
###
###
###
###
0
###
2013-Oct-30 Wed
###
###
###
###
###
540
###
74.5
###
2013-Oct-29 Tue
###
###
###
###
0
###
2013-Oct-28 Mon
###
###
###
###
0
###
2013-Oct-25 Fri
###
###
###
###
0
###
2013-Oct-24 Thu
###
###
###
###
###
###
###
###
###
2013-Oct-23 Wed
###
###
###
###
###
###
###
###
###
2013-Oct-22 Tue
###
###
###
###
0
###
2013-Oct-21 Mon
###
###
###
###
0
###
2013-Oct-18 Fri
###
###
###
###
0
###
2013-Oct-17 Thu
###
###
###
###
0
###
2013-Oct-16 Wed
###
###
###
###
0
###
2013-Oct-15 Tue
###
###
###
###
0
###
2013-Oct-14 Mon
###
###
###
###
0
###
2013-Oct-11 Fri
###
###
###
###
###
750
###
64.7
###
2013-Oct-10 Thu
###
###
###
###
0
###
2013-Oct-09 Wed
###
###
###
###
0
###
2013-Oct-08 Tue
###
###
###
###
0
###
2013-Oct-07 Mon
###
###
###
###
0
###
2013-Oct-04 Fri
###
###
###
###
0
###
2013-Oct-03 Thu
###
###
###
###
0
###
2013-Oct-02 Wed
###
###
###
###
0
###
2013-Oct-01 Tue
###
###
###
###
0
###
2013-Sep-30 Mon
###
###
###
###
0
###
2013-Sep-27 Fri
###
###
###
###
0
###
2013-Sep-26 Thu
###
###
###
###
0
###
2013-Sep-25 Wed
###
###
###
###
0
###
2013-Sep-24 Tue
###
###
###
###
0
###
2013-Sep-23 Mon
###
###
###
###
0
###
2013-Sep-20 Fri
###
###
###
###
0
###
2013-Sep-19 Thu
###
###
###
###
###
2,480
###
###
###
2013-Sep-18 Wed
###
###
###
###
0
###
2013-Sep-17 Tue
###
###
###
###
0
###
2013-Sep-16 Mon
###
###
###
###
0
###
2013-Sep-13 Fri
###
###
###
###
0
###
2013-Sep-12 Thu
###
###
###
###
###
520
###
###
###
2013-Sep-11 Wed
###
###
###
###
0
###
2013-Sep-10 Tue
###
###
###
###
0
###
2013-Sep-09 Mon
###
###
###
###
###
###
###
###
###
2013-Sep-06 Fri
###
###
###
###
###
###
###
70.6
###
2013-Sep-05 Thu
###
###
###
###
0
###
2013-Sep-04 Wed
###
###
###
###
0
###
2013-Sep-03 Tue
###
###
###
###
0
###
2013-Sep-02 Mon
###
###
###
###
0
###
2013-Aug-30 Fri
###
###
###
###
0
###
2013-Aug-29 Thu
###
###
###
###
0
###
2013-Aug-28 Wed
###
###
###
###
0
###
2013-Aug-27 Tue
###
###
###
###
0
###
2013-Aug-26 Mon
###
###
###
###
###
375
###
74.3
###
2013-Aug-23 Fri
###
###
###
###
0
###
2013-Aug-22 Thu
###
###
###
###
0
###
2013-Aug-21 Wed
###
###
###
###
0
###
2013-Aug-20 Tue
###
###
###
###
0
###
2013-Aug-19 Mon
###
###
###
###
0
###
2013-Aug-16 Fri
###
###
###
###
0
###
2013-Aug-15 Thu
###
###
###
###
0
###
2013-Aug-14 Wed
###
###
###
###
0
###
2013-Aug-13 Tue
###
###
###
###
0
###
2013-Aug-12 Mon
###
###
###
###
0
###
2013-Aug-09 Fri
###
###
###
###
0
###
2013-Aug-08 Thu
###
###
###
###
0
###
2013-Aug-07 Wed
###
###
###
###
0
###
2013-Aug-06 Tue
###
###
###
###
0
###
2013-Aug-05 Mon
###
###
###
###
0
###
2013-Aug-02 Fri
###
###
###
###
0
###
2013-Aug-01 Thu
###
###
###
###
0
###
2013-Jul-31 Wed
###
###
###
###
0
###
2013-Jul-30 Tue
###
###
###
###
0
###
2013-Jul-29 Mon
###
###
###
###
0
###
2013-Jul-26 Fri
###
###
###
###
0
###
2013-Jul-25 Thu
###
###
###
###
0
###
2013-Jul-24 Wed
###
###
###
###
0
###
2013-Jul-23 Tue
###
###
###
###
0
###
2013-Jul-22 Mon
###
###
###
###
0
###
2013-Jul-19 Fri
###
###
###
###
0
###
2013-Jul-18 Thu
###
###
###
###
0
###
2013-Jul-17 Wed
###
###
###
###
0
###
2013-Jul-16 Tue
###
###
###
###
0
###
2013-Jul-15 Mon
###
###
###
###
0
###
2013-Jul-12 Fri
###
###
###
###
0
###
2013-Jul-11 Thu
###
###
###
###
0
###
2013-Jul-10 Wed
###
###
###
###
0
###
2013-Jul-09 Tue
###
###
###
###
0
###
2013-Jul-08 Mon
###
###
###
###
0
###
2013-Jul-05 Fri
###
###
###
###
0
###
2013-Jul-04 Thu
###
###
###
###
0
###
2013-Jul-03 Wed
###
###
###
###
0
###
2013-Jul-02 Tue
###
###
###
###
0
###
2013-Jul-01 Mon
###
###
###
###
0
###
2013-Jun-28 Fri
###
###
###
###
0
###
2013-Jun-27 Thu
###
###
###
###
###
###
###
###
###
2013-Jun-26 Wed
###
###
###
###
1,028,948
2,572
###
99.8
###
Enhanced
   Basic Format Daily Prices for ISK   
Bottom
Basic Prices for ISK
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-03-20 01:00:35 thru 2024-03-20 01:00:35 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000