Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 03:09:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITX) ITX GROUP LIMITED home page...

     Prev Section TOC    Company Info for ITX    Fundamental Next Section
Listing Code ITX
Listing Name ITX GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name ITX GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITX8


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for ITX .. Friday 3rd December 2010

ITX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITX
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 1.54 1.545 1.53 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### ### ### 4.560260586
Price to Earnings (PE) Price/EPS ### ### 10.06578947 10.09868421
Earnings/Share (EPS) ### 15.2 15.2 15.2
EARNINGS YIELD% ### 9.934640523 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.27 0.27 0.27
DIV COVER 2.171428571 2.171428571 2.171428571
SHARE PRICE NTA 5.722222222 ### 5.685185185
CVGI
FRANK
DIVPS 7 7 7
52 WK HI LAST% 0.970873786 ### ###
52 WK LO LAST% 41.42394822 ### 41.04234528
ALLORDS DIVYIELD 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD ### ### 0.820260586
ALLORDS PE 15.89 ### 16.44
PE ALLORDSPE ### -5.064210526 -6.341315789
EARNINGS YIELD BOND RATE ### 4.439640523 ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.655 ### ###
AUD 1.0071 ### 0.975
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.55 1.55 1.55
LOWEST 0.71 ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2010-08-26 2010-08-26 2010-08-26
DIVIDEND AMOUNT 0.0425 0.0425 0.0425
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 1.54 1.55 1.55 1.55
Year Low 1.54 ### ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% 14.74
Return on Avg Equity% 36.84
No. Employees ###
52Week High 1.56 1.55 1.55 1.55
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ITX    Options Next Section

Score Company ITX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ITX    Warrants Next Section
No OPTIONS for company (ITX) ITX GROUP LIMITED.
     Prev Section Options    Warrants owned by ITX    Charting Next Section
No Warrants for company (ITX) ITX GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITX) ITX GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 50 ###
MAX 1.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITX

     Prev Section Weekly    Format Enhanced Daily Prices for ITX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITX) ITX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2011-Jan-05 Wed 1.545 1.545 1.545 1.545 0 ###
2011-Jan-04 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-31 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-30 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-29 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-24 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-23 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-22 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-21 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-20 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-17 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-16 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-15 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-14 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-13 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-10 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-09 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-08 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-07 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-06 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-03 Fri 1.545 1.55 1.545 1.545 63,870 ### ### ### ###
2010-Dec-02 Thu 1.54 1.54 1.54 1.54 ### ### ### ### ###
2010-Dec-01 Wed ### ### ### ### 0 ###
2010-Nov-30 Tue ### 1.54 ### ### 19,259 ### ### ### ###
2010-Nov-29 Mon 1.53 1.53 1.53 1.53 ### ### ### ### 10.2
2010-Nov-26 Fri 1.53 1.53 1.525 1.53 14,321 21,875 ### 69.0 10.2
2010-Nov-25 Thu 1.53 1.53 1.525 1.525 ### ### -0.3 28.5 ###
2010-Nov-24 Wed 1.525 1.525 1.525 1.525 ### ### ### ### ###
2010-Nov-23 Tue 1.52 1.52 1.52 1.52 0 ###
2010-Nov-22 Mon 1.52 1.52 1.52 1.52 ### 6,786 ### ### ###
2010-Nov-19 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Nov-18 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Nov-17 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Nov-16 Tue 1.55 1.55 1.55 1.55 4,040 ### ### 73.4 ###
2010-Nov-15 Mon 1.55 1.55 1.545 1.545 ### ### -0.3 ### ###
2010-Nov-12 Fri 1.545 1.545 1.545 1.545 ### 49,378 ### ### ###
2010-Nov-11 Thu 1.545 1.545 1.545 1.545 ### ### ### 62.1 ###
2010-Nov-10 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Nov-09 Tue 1.545 1.545 1.545 1.545 ### 10,042 ### 70.0 ###
2010-Nov-08 Mon 1.545 1.55 1.545 1.55 10,440 16,155 0.3 72.8 ###
2010-Nov-05 Fri 1.54 1.545 1.54 1.545 ### 53,987 0.3 67.1 ###
2010-Nov-04 Thu 1.54 1.54 1.54 1.54 42,753 ### ### ### ###
2010-Nov-03 Wed 1.53 1.54 1.53 1.54 10,047 15,422 0.7 ### ###
2010-Nov-02 Tue 1.53 1.53 1.53 1.53 ### 68,850 ### 69.6 10.2
2010-Nov-01 Mon ### ### 1.53 1.53 ### ### -0.3 27.8 10.2
2010-Oct-29 Fri ### ### ### ### ### 12,124 ### ### ###
2010-Oct-28 Thu 1.53 ### 1.53 ### ### ### 0.3 ### ###
2010-Oct-27 Wed 1.53 1.53 1.53 1.53 ### ### ### 77.8 10.2
2010-Oct-26 Tue 1.53 1.53 1.53 1.53 ### ### ### 71.6 10.2
2010-Oct-25 Mon 1.54 1.54 ### 1.54 ### 11,678 ### 58.8 ###
2010-Oct-22 Fri 1.53 1.53 1.53 1.53 ### ### ### ### 10.2
2010-Oct-21 Thu 1.545 1.545 1.53 1.53 ### ### -1.0 ### 10.2
2010-Oct-20 Wed 1.53 1.53 1.525 1.525 36,489 ### -0.3 ### ###
2010-Oct-19 Tue 1.53 1.53 1.53 1.53 35,324 54,045 ### ### 10.2
2010-Oct-18 Mon 1.54 1.54 1.54 1.54 25,226 38,848 ### ### ###
2010-Oct-15 Fri 1.545 1.545 1.545 1.545 ### 41,653 ### ### ###
2010-Oct-14 Thu 1.55 1.56 1.545 1.545 ### ### -0.3 ### ###
2010-Oct-13 Wed 1.545 1.545 1.545 1.545 ### 4,171 ### ### ###
2010-Oct-12 Tue 1.54 1.55 1.54 1.55 754,045 ### 0.6 82.4 ###
2010-Oct-11 Mon 1.54 1.54 1.54 1.54 ### 4,620 ### 67.3 ###
2010-Oct-08 Fri 1.525 ### 1.525 1.525 ### ### ### 63.0 ###
2010-Oct-07 Thu 1.525 1.525 1.525 1.525 ### 145,022 ### 65.8 ###
2010-Oct-06 Wed 1.525 1.525 1.525 1.525 0 ###
2010-Oct-05 Tue 1.525 1.525 1.525 1.525 ### 7,625 ### 68.6 ###
2010-Oct-04 Mon 1.52 ### 1.52 1.53 15,178 23,184 0.7 75.5 10.2
2010-Oct-01 Fri 1.52 1.54 1.52 1.54 86,950 ### ### ### ###
2010-Sep-30 Thu ### ### ### ### 33,850 51,282 ### 76.1 ###
2010-Sep-29 Wed 1.52 1.52 ### 1.52 ### 36,420 ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### 42,080 63,751 ### ### ###
2010-Sep-27 Mon 1.52 1.52 1.52 1.52 ### ### ### ### ###
2010-Sep-24 Fri ### ### ### ### ### 61,357 ### 70.6 ###
2010-Sep-23 Thu 1.51 ### 1.51 ### 59,885 90,576 ### 70.3 ###
2010-Sep-22 Wed 1.51 1.51 1.51 1.51 ### 67,750 ### ### ###
2010-Sep-21 Tue 1.51 1.51 1.51 1.51 16,640 25,126 ### ### ###
2010-Sep-20 Mon 1.51 1.51 ### 1.51 53,470 ### ### ### ###
2010-Sep-17 Fri 1.51 1.51 1.51 1.51 ### 110,381 ### 62.0 ###
2010-Sep-16 Thu 1.51 ### 1.51 ### ### 45,375 ### ### ###
2010-Sep-15 Wed 1.51 1.51 1.51 1.51 ### ### ### 65.9 ###
2010-Sep-14 Tue 1.51 ### 1.51 1.51 ### 181,071 ### 67.8 ###
2010-Sep-13 Mon 1.51 ### 1.51 1.51 ### 30,752 ### ### ###
2010-Sep-10 Fri 1.51 1.51 1.51 1.51 10,289 ### ### ### ###
2010-Sep-09 Thu ### 1.51 ### ### ### ### ### ### ###
2010-Sep-08 Wed 1.51 ### ### ### ### 22,242 ### ### ###
2010-Sep-07 Tue 1.51 1.51 1.51 1.51 0 ###
2010-Sep-06 Mon 1.51 1.51 1.51 1.51 19,089 28,824 ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### ### 80,655 ### 65.9 ###
2010-Sep-02 Thu 1.51 1.51 1.5 1.5 30,674 ### ### ### ###
2010-Sep-01 Wed 1.5 1.51 1.5 1.51 ### ### ### 64.2 ###
2010-Aug-31 Tue 1.5 1.5 1.5 1.5 ### 28,750 ### 71.5 ###
2010-Aug-30 Mon 1.5 1.51 1.5 1.5 15,750 ### ### ### ###
2010-Aug-27 Fri 1.51 1.51 1.5 1.5 31,057 46,740 ### ### ###
2010-Aug-26 Thu 1.5 1.5 ### ### 13,170 19,722 ### ### ###
2010-Aug-25 Wed ### ### 1.5 1.5 ### 163,021 ### 38.2 ###
2010-Aug-24 Tue ### ### 1.51 1.51 216,283 327,128 ### 38.9 ###
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 ###
2010-Aug-20 Fri ### 1.52 ### 1.52 ### ### ### 76.6 ###
2010-Aug-19 Thu 1.51 1.52 1.51 1.52 179,526 271,981 ### 76.6 ###
2010-Aug-18 Wed 1.52 1.52 1.51 1.51 84,382 ### -0.7 ### ###
2010-Aug-17 Tue 1.52 1.52 1.51 1.52 ### 271,427 ### ### ###
2010-Aug-16 Mon ### 1.52 1.5 1.52 101,251 152,889 ### ### ###
2010-Aug-13 Fri 1.42 1.42 1.42 1.42 0 ###
2010-Aug-12 Thu 1.4 1.42 1.4 1.42 ### 23,970 1.4 80.0 ###
2010-Aug-11 Wed 1.425 1.425 1.4 1.4 ### 18,080 -1.8 30.8 ###
2010-Aug-10 Tue 1.43 1.45 1.43 1.45 ### 33,984 ### 85.0 ###
2010-Aug-09 Mon 1.41 1.41 1.4 1.41 152,089 213,685 ### 61.3 9.4
2010-Aug-06 Fri 1.255 1.475 1.255 1.4 ### 163,243 11.6 ### ###
2010-Aug-05 Thu 1.22 1.25 1.22 1.245 ### 83,353 2.0 81.0 ###
2010-Aug-04 Wed ### 1.22 1.2 1.22 37,273 ### 1.2 80.7 ###
2010-Aug-03 Tue 1.225 1.225 ### ### ### ### ### ### ###
2010-Aug-02 Mon 1.25 1.27 1.22 1.22 53,550 ### ### ### ###
2010-Jul-30 Fri ### 1.245 1.2 1.245 ### ### ### ### ###
2010-Jul-29 Thu ### 1.24 ### 1.24 ### ### 5.1 92.2 ###
2010-Jul-28 Wed ### 1.25 ### ### 70,670 84,450 4.4 91.6 ###
2010-Jul-27 Tue ### ### ### ### 6,079 ### 4.5 93.4 ###
2010-Jul-26 Mon ### ### ### ### 921 1,040 ### 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### 41,220 0.9 72.3 ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed 1.085 ### 1.085 ### 7,584 8,285 1.4 ### ###
2010-Jul-20 Tue ### ### ### ### ### 61,278 ### ### 7.2
2010-Jul-19 Mon ### ### ### ### ### ### ### ### 7.2
     Prev Section Enhanced    Basic Format Daily Prices for ITX    Bottom Next Section
Basic Prices for ITX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 15:09:13 thru 2023-03-31 15:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000