Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 04:43:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITX) ITX GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITX    Basic Next Section


Company Details for (ITX) ITX GROUP LIMITED

Listing CodeITX
Listing NameITX GROUP LIMITED
GICS SectorSoftware & Services
ISIN NameITX GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ITX8


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for ITX .. Friday 3rd December 2010

ITX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ITX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ITX) ITX GROUP LIMITED
DateOpenHighLowCloseVolume
2011-01-051.5451.5451.5451.5450
2011-01-041.5451.5451.5451.5450
2010-12-311.5451.5451.5451.5450
2010-12-301.5451.5451.5451.5450
2010-12-291.5451.5451.5451.5450
2010-12-241.5451.5451.5451.5450
2010-12-231.5451.5451.5451.5450
2010-12-221.5451.5451.5451.5450
2010-12-211.5451.5451.5451.5450
2010-12-201.5451.5451.5451.5450
2010-12-171.5451.5451.5451.5450
2010-12-161.5451.5451.5451.5450
2010-12-151.5451.5451.5451.5450
2010-12-141.5451.5451.5451.5450
2010-12-131.5451.5451.5451.5450
2010-12-101.5451.5451.5451.5450
2010-12-091.5451.5451.5451.5450
2010-12-081.5451.5451.5451.5450
2010-12-071.5451.5451.5451.5450
2010-12-061.5451.5451.5451.5450
2010-12-031.5451.551.5451.54563870
2010-12-021.541.541.541.54###
2010-12-01############0
2010-11-30###1.54######19259
2010-11-291.531.531.531.53###
2010-11-261.531.531.5251.5314321
2010-11-251.531.531.5251.525###
2010-11-241.5251.5251.5251.525###
2010-11-231.521.521.521.520
2010-11-221.521.521.521.52###
2010-11-191.551.551.551.550
2010-11-181.551.551.551.550
2010-11-171.551.551.551.550
2010-11-161.551.551.551.554040
2010-11-151.551.551.5451.545###
2010-11-121.5451.5451.5451.545###
2010-11-111.5451.5451.5451.545###
2010-11-101.5451.5451.5451.5450
2010-11-091.5451.5451.5451.545###
2010-11-081.5451.551.5451.5510440
2010-11-051.541.5451.541.545###
2010-11-041.541.541.541.5442753
2010-11-031.531.541.531.5410047
2010-11-021.531.531.531.53###
2010-11-01######1.531.53###
2010-10-29###############
2010-10-281.53###1.53######
2010-10-271.531.531.531.53###
2010-10-261.531.531.531.53###
2010-10-251.541.54###1.54###
2010-10-221.531.531.531.53###
2010-10-211.5451.5451.531.53###
2010-10-201.531.531.5251.52536489
2010-10-191.531.531.531.5335324
2010-10-181.541.541.541.5425226
2010-10-151.5451.5451.5451.545###
2010-10-141.551.561.5451.545###
2010-10-131.5451.5451.5451.545###
2010-10-121.541.551.541.55754045
2010-10-111.541.541.541.54###
2010-10-081.525###1.5251.525###
2010-10-071.5251.5251.5251.525###
2010-10-061.5251.5251.5251.5250
2010-10-051.5251.5251.5251.525###
2010-10-041.52###1.521.5315178
2010-10-011.521.541.521.5486950
2010-09-30############33850
2010-09-291.521.52###1.52###
2010-09-28############42080
2010-09-271.521.521.521.52###
2010-09-24###############
2010-09-231.51###1.51###59885
2010-09-221.511.511.511.51###
2010-09-211.511.511.511.5116640
2010-09-201.511.51###1.5153470
2010-09-171.511.511.511.51###
2010-09-161.51###1.51######
2010-09-151.511.511.511.51###
2010-09-141.51###1.511.51###
2010-09-131.51###1.511.51###
2010-09-101.511.511.511.5110289
2010-09-09###1.51#########
2010-09-081.51############
2010-09-071.511.511.511.510
2010-09-061.511.511.511.5119089
2010-09-03###############
2010-09-021.511.511.51.530674
2010-09-011.51.511.51.51###
2010-08-311.51.51.51.5###
2010-08-301.51.511.51.515750
2010-08-271.511.511.51.531057
2010-08-261.51.5######13170
2010-08-25######1.51.5###
2010-08-24######1.511.51216283
2010-08-23###############
2010-08-20###1.52###1.52###
2010-08-191.511.521.511.52179526
2010-08-181.521.521.511.5184382
2010-08-171.521.521.511.52###
2010-08-16###1.521.51.52101251
2010-08-131.421.421.421.420
2010-08-121.41.421.41.42###
2010-08-111.4251.4251.41.4###
2010-08-101.431.451.431.45###
2010-08-091.411.411.41.41152089
2010-08-061.2551.4751.2551.4###
2010-08-051.221.251.221.245###
2010-08-04###1.221.21.2237273
2010-08-031.2251.225#########
2010-08-021.251.271.221.2253550
2010-07-30###1.2451.21.245###
2010-07-29###1.24###1.24###
2010-07-28###1.25######70670
2010-07-27############6079
2010-07-26############921
2010-07-23###############
2010-07-22############0
2010-07-211.085###1.085###7584
2010-07-20###############
2010-07-19###############
2010-07-16############0
2010-07-15###1.085#########
2010-07-14###############
2010-07-13############0
2010-07-12############24925
2010-07-09###############
2010-07-08###1.075###1.075###
2010-07-071.075###1.075######
2010-07-061.0751.0751.0751.075###
2010-07-05###1.085######10582
2010-07-02###1.085###1.085###
2010-07-01###############
2010-06-30###############
2010-06-29############2242
2010-06-28############97983
2010-06-25###############
2010-06-24###############
2010-06-23###1.125#########
2010-06-22###############
2010-06-21############111641
2010-06-18###############
2010-06-171###1######
2010-06-16######1######
2010-06-15############21450
2010-06-11###############
2010-06-10###############
2010-06-09###############
2010-06-08############750
2010-06-07############0
2010-06-040.9850.985#########
2010-06-03###############
2010-06-02############0
2010-06-01###############
2010-05-31###############
2010-05-28############9274
2010-05-270.975#########5271
2010-05-260.9750.9750.9750.975###
2010-05-25############38774
2010-05-2411#########
2010-05-21############43920
2010-05-20###############
2010-05-1911#########
2010-05-18############72079
2010-05-17###############
2010-05-14############0
2010-05-13###############
2010-05-12###############
2010-05-11###############
2010-05-101111###
2010-05-071111###
2010-05-06######11###
2010-05-051.025#########71579
2010-05-04############0
2010-05-03###############
2010-04-30############15675
2010-04-29###############
2010-04-281.0251.0551.0251.055###
2010-04-27###############
2010-04-23###############
2010-04-221.0851.0851######
2010-04-21###############
2010-04-20############0
2010-04-19###############
2010-04-16############0
2010-04-15###############
2010-04-14###############
2010-04-13###############
2010-04-12############6150
2010-04-09###############
2010-04-08############0
2010-04-07###############
2010-04-06############5323
2010-04-01############22877
2010-03-31###############
2010-03-30###############
2010-03-29###############
2010-03-26###############
2010-03-25############8171
2010-03-24###############
2010-03-231.085############
2010-03-221.0851.0851.0851.0850
2010-03-19######1.0851.08524571
2010-03-181.0851.0851.0851.0852854
2010-03-171.085######1.085###
2010-03-16#########1.07526850
2010-03-15###############
2010-03-12############36570
2010-03-11###############
2010-03-10###############
2010-03-09###############
2010-03-08###############
2010-03-051.085###1.085######
2010-03-04############870
2010-03-03###############
2010-03-021.21.2######22946
2010-03-011.21.21.21.2###
2010-02-26###############
2010-02-25###1.21#########
2010-02-241.21.21.21.2###
2010-02-231.21.21.21.20
2010-02-221.21.2###1.2###
2010-02-191.221.221.21.2###
2010-02-181.21.21.21.21575
2010-02-171.211.22###1.25543
2010-02-161.231.231.231.230
2010-02-151.231.231.231.23###
2010-02-121.221.221.221.22###
2010-02-11###1.21###1.21###
2010-02-101.21.2######49940
2010-02-091.291.291.21.2###
2010-02-08######1.2851.285###
2010-02-05###############
2010-02-04############7240
2010-02-031.3851.3851.3851.385###
2010-02-021.385###1.385######
2010-02-01###############
2010-01-29###############
2010-01-28############50
2010-01-27############8550
2010-01-25###############
2010-01-221.411.41#########
2010-01-211.421.421.411.414750
2010-01-201.451.451.451.4518485
2010-01-19###1.45###1.4531587
2010-01-18###############
2010-01-15###1.4###1.275###
2010-01-141.281.281.251.2511925
2010-01-13############6478
2010-01-12############0
2010-01-111.285###1.28###13622
2010-01-08###1.28###1.23###
2010-01-071.21.21.21.2###
2010-01-06###############
2010-01-05############27650
2010-01-04###############
2009-12-31###############
2009-12-30###############
2009-12-29############1845
2009-12-24###############
2009-12-23###############
2009-12-22######1.155######
2009-12-21###############
2009-12-18###############
2009-12-17###############
2009-12-16###############
2009-12-15############2350
2009-12-14###############
2009-12-11############0
2009-12-10###############
2009-12-091.21.2#########
2009-12-081.21.21.21.20
2009-12-071.21.21.21.20
2009-12-041.21.21.21.2###
2009-12-03###1.21.1551.2###
2009-12-02############0
2009-12-01###############
2009-11-30###############
2009-11-271.221.221.221.22###
2009-11-26###1.22###1.22###
2009-11-251.231.231.231.230
2009-11-24###1.23###1.2326543
2009-11-231.045###1.045###13922
2009-11-20###############
2009-11-191###11###
2009-11-18######11###
2009-11-17######1118477
2009-11-16###############
2009-11-131.0851.0851169523
2009-11-12############16856
2009-11-11###############
2009-11-10############31045
2009-11-09###############
2009-11-06############98783
2009-11-05###10.9851###
2009-11-041111###
2009-11-0311110
2009-11-020.97510.9751###
2009-10-30###############
2009-10-29######0.985######
2009-10-281111###
2009-10-27###############
2009-10-26############0
2009-10-23############0
2009-10-221.0451.045#########
2009-10-21###1###1###
2009-10-20###1#########
2009-10-19###############
2009-10-16###############
2009-10-150.8850.8850.8850.8850
2009-10-140.8850.8850.8850.885###
2009-10-130.870.870.870.87###
2009-10-12###############
2009-10-09######0.880.88###
2009-10-08############0
2009-10-070.89###0.89######
2009-10-060.880.880.880.880
2009-10-050.880.880.880.88###
2009-10-020.880.890.860.86###
2009-10-01###############
2009-09-300.89###0.89######
2009-09-29######0.870.87###
2009-09-280.840.860.840.8623950
2009-09-250.8250.8250.8250.825###
2009-09-240.820.820.820.82###
2009-09-230.780.80.780.8162823
2009-09-220.770.780.770.78###
2009-09-210.770.780.770.775###
2009-09-180.7750.7750.7750.775###
2009-09-170.710.710.710.710
2009-09-160.710.710.710.71###
2009-09-150.710.710.710.71###
2009-09-140.760.760.760.760
2009-09-110.760.760.760.760
2009-09-100.760.760.760.76###
2009-09-090.7550.7550.7550.755###
2009-09-080.7550.7550.750.75###
2009-09-070.760.760.750.75###
2009-09-040.7750.7750.760.7615050
2009-09-030.770.77#########
2009-09-020.7850.7850.770.7862820
2009-09-010.7850.80.7850.8###
2009-08-310.760.780.750.7880250
2009-08-28###############
2009-08-270.790.790.790.79###
2009-08-260.80.820.80.82###
2009-08-250.80.80.80.885150
2009-08-240.80.80.80.8###
2009-08-210.80.80.80.823750
2009-08-200.80.810.80.869250
2009-08-190.80.80.80.8###
2009-08-180.790.790.7850.785750
2009-08-17###############
2009-08-140.80.8#########
2009-08-13###############
2009-08-120.780.80.780.8###
2009-08-110.780.790.780.79###
2009-08-10############72440
2009-08-070.760.760.760.760
2009-08-060.780.780.760.76###
2009-08-050.80.80.7850.785###
2009-08-040.780.830.780.8###
2009-08-030.7550.770.7550.77###
2009-07-31###############
2009-07-30######0.675######
2009-07-29###0.7######205575
2009-07-28############100225
2009-07-27###0.7######311675
2009-07-24###############
2009-07-23############0
2009-07-22############0
2009-07-21###############
2009-07-20###############
2009-07-17############0
2009-07-16############0
2009-07-15############0
2009-07-14############0
2009-07-13############0
2009-07-10############0
2009-07-09###############
2009-07-08############0
2009-07-07###############
2009-07-06###############
2009-07-03############0
2009-07-02###############
2009-07-01############0
2009-06-30############0
2009-06-29############0
2009-06-26############0
2009-06-25############0
2009-06-24############0
2009-06-23############0
2009-06-22############0
2009-06-19###############
2009-06-18############0
2009-06-17############0
2009-06-16############0
2009-06-15############0
2009-06-120.59###0.59######
2009-06-11############0
2009-06-10###############
2009-06-09############0
2009-06-05############0
2009-06-04############0
2009-06-03############0
2009-06-02############0
2009-06-01############0
2009-05-29############0
2009-05-28############0
2009-05-27############0
2009-05-26############0
2009-05-25############0
2009-05-22############0
2009-05-21############0
2009-05-20############0
2009-05-19###############
2009-05-18############0
2009-05-15############0
2009-05-14############0
2009-05-13###############
2009-05-12############0
2009-05-11###############
2009-05-080.590.590.590.590
2009-05-070.590.590.590.590
2009-05-060.590.590.590.590
2009-05-050.590.590.590.590
2009-05-040.590.590.590.590
2009-05-010.590.590.590.590
2009-04-300.590.590.590.590
2009-04-290.590.590.590.59###
2009-04-28############0
2009-04-27############0
2009-04-24############0
2009-04-23############0
2009-04-220.58###0.58######
2009-04-210.530.530.530.530
2009-04-200.530.530.530.530
2009-04-170.530.530.530.530
2009-04-160.530.530.530.530
2009-04-150.530.530.530.530
2009-04-140.530.530.530.530
2009-04-090.530.530.530.530
2009-04-080.530.530.530.530
2009-04-070.530.530.530.530
2009-04-060.530.530.530.530
2009-04-030.530.530.530.530
2009-04-020.530.530.530.530
2009-04-010.530.530.530.530
2009-03-310.530.530.530.530
2009-03-300.530.530.530.53###
2009-03-270.520.520.520.520
2009-03-260.520.520.520.520
2009-03-250.520.520.520.520
2009-03-240.520.520.520.520
2009-03-230.550.550.520.52###
2009-03-200.550.550.550.55###
2009-03-190.550.550.550.55###
2009-03-180.50.50.50.50
2009-03-170.50.50.50.50
2009-03-160.50.50.50.50
2009-03-130.50.50.50.5###
2009-03-120.50.50.50.54850
2009-03-110.50.50.50.50
2009-03-100.50.50.50.50
2009-03-090.50.50.50.50
2009-03-060.50.50.50.513780
2009-03-05############0
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26###############
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############3925
2009-02-17############25075
2009-02-16###############
2009-02-13############1250
2009-02-12############0
2009-02-11###############
2009-02-10############44646
2009-02-09###############
2009-02-060.550.550.550.5545221
2009-02-050.50.50.50.50
2009-02-040.50.50.50.50
2009-02-030.50.50.50.5###
2009-02-020.50.50.50.50
2009-01-300.50.50.50.50
2009-01-290.50.50.50.50
2009-01-280.50.50.50.50
2009-01-270.50.50.50.50
2009-01-230.50.50.50.50
2009-01-220.50.50.50.50
2009-01-210.50.50.50.50
2009-01-200.50.50.50.50
2009-01-190.50.50.50.50
2009-01-160.50.50.50.50
2009-01-150.50.50.50.50
2009-01-140.50.50.50.50
2009-01-130.50.50.50.50
2009-01-120.50.50.50.50
2009-01-090.50.50.50.50
2009-01-080.50.50.50.50
2009-01-070.50.50.50.50
2009-01-060.50.50.50.50
2009-01-050.50.50.50.50
2009-01-020.50.50.50.50
2008-12-310.50.50.50.50
2008-12-300.50.50.50.50
2008-12-290.50.50.50.50
2008-12-240.50.50.50.50
2008-12-230.50.50.50.50
2008-12-220.50.50.50.50
2008-12-190.50.50.50.50
2008-12-180.50.50.50.50
2008-12-170.50.50.50.50
2008-12-160.50.50.50.50
2008-12-150.50.50.50.50
2008-12-120.50.50.50.50
2008-12-110.50.50.50.50
2008-12-100.50.50.50.50
2008-12-090.50.50.50.50
2008-12-080.50.50.50.50
2008-12-050.50.50.50.50
2008-12-040.50.50.50.50
2008-12-030.50.50.50.50
2008-12-020.50.50.50.50
2008-12-010.50.50.50.50
2008-11-280.50.50.50.50
2008-11-270.50.50.50.50
2008-11-260.50.50.50.50
2008-11-250.50.50.50.50
2008-11-240.50.50.50.50
2008-11-210.50.50.50.5###
2008-11-20############0
2008-11-19############0
2008-11-18############0
2008-11-17############0
2008-11-14###############
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05###############
2008-11-04###############
2008-11-03############0
2008-10-31###############
2008-10-30############0
2008-10-29############0
2008-10-28############0
2008-10-27###############
2008-10-24###############
2008-10-23############0
2008-10-22###############
2008-10-21############0
2008-10-20###############
2008-10-17############0
2008-10-16############0
2008-10-15############0
2008-10-14###############
2008-10-13###############
2008-10-100.70.7#########
2008-10-090.70.7#########
2008-10-080.70.70.70.70
2008-10-070.70.70.70.70
2008-10-060.70.70.70.70
2008-10-030.70.70.70.70
2008-10-020.70.70.70.70
2008-10-010.70.70.70.70
2008-09-300.710.710.70.7###
2008-09-290.80.80.80.80
2008-09-260.80.80.80.80
2008-09-25######0.80.8###
2008-09-24############0
2008-09-23###############
2008-09-220.7850.7850.7850.7850
2008-09-190.7850.7850.7850.785###
2008-09-180.850.850.850.85###
2008-09-170.770.770.770.770
2008-09-160.770.770.770.770
2008-09-150.770.770.770.77###
2008-09-120.7450.7450.7450.7450
2008-09-110.7450.7450.7450.7450
2008-09-100.7450.7450.7450.7450
2008-09-090.7450.7450.7450.7450
2008-09-080.7450.7450.7450.7450
2008-09-050.7450.7450.7450.7450
2008-09-040.7450.7450.7450.745###
2008-09-03############0
2008-09-02############0
2008-09-01############0
2008-08-29############0
2008-08-28############0
2008-08-27###############
2008-08-26############0
2008-08-25############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 04:43:57 thru 2018-02-24 04:43:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000