(KAE) KAEFER TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for KAE    Fundamental Next Section
Listing Code KAE
Listing Name KAEFER TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name KAEFER TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAE4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for KAE .. Wednesday 14th April 2004

KAE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAE
DATE 2004-06-25 ### ### ### 2004-01-23 ###
SHARE PRICE 0.055 0.055 0.055 ### ### 0.043
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### -0.0943 -0.0943 -0.0943 -0.0943
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 14.54545455 45.45454545 ### 50 50 ###
52 WK LO LAST% 27.27272727 27.27272727 27.27272727 ### ### 6.976744186
ALLORDS DIVYIELD 3.76 3.86 3.77 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.49 ### ### ### 16.25 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.88 ### ### 5.71 5.55 5.85
AUD ### 0.7485 0.7284 0.76 0.77 ###
ISSUED SHARES 54,791,872 54,791,872 54,791,872 54,791,872 54,791,872 54,791,872
DMI ###
RS I5 ### 5.0748
STOCH 0
ADX 85
MOV 10 0.055 0.0552 0.0579 ### 0.0554 0.045
MOV 40 0.0552 ###
STD 10 0.0024 ### 0.0049
HIGHEST ### 1.5 2 2.55
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ###
LOWEST P 0.055
STDEV 0
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for KAE    Options Next Section

Score Company KAE for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-02 09:44 GMT, Price
Closed at $0.055
3
Price range $0.04 -> $0.1, for Dates 2002-Dec-13 Fri -> 2004-Apr-14 Wed
 


Prev Section News    Options owned by KAE    Warrants Next Section

No OPTIONS for company (KAE) KAEFER TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by KAE    Charting Next Section
No Warrants for company (KAE) KAEFER TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAE) KAEFER TECHNOLOGIES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### 918,125 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAE


Prev Section Weekly    Format Enhanced Daily Prices for KAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAE) KAEFER TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07400000000000001
2005-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Sep-15 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jun-10 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jun-09 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jun-08 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jun-07 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jun-06 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jun-03 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jun-02 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jun-01 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-31 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-30 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-27 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-23 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-18 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-11 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-04 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-03 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-02 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-29 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-28 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-27 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Apr-26 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-22 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-21 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-20 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-18 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-15 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-14 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-13 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Apr-12 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-11 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-08 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-07 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-06 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Apr-05 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-04 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-01 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-31 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-30 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-21 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-04 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-03 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-25 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-16 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-14 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-11 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-10 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-09 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-08 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-07 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-04 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-03 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-02 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-31 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-28 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jan-27 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-25 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-24 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-21 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jan-20 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-19 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jan-18 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-17 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-14 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jan-13 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-12 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jan-11 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-07 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jan-06 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-05 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jan-04 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Dec-31 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Dec-30 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Dec-29 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Dec-24 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Dec-23 Thu 0.055 0.055 0.055 0.055 0 ###

Prev Section Enhanced    Basic Format Daily Prices for KAE    Bottom Next Section
Basic Prices for KAE

Server processing from 2024-03-29 04:11:17 thru 2024-03-29 04:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000