Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Dec-05 01:55:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAE) KAEFER TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for KAE    Fundamental Next Section
Listing Code KAE
Listing Name KAEFER TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name KAEFER TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAE4


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for KAE .. Wednesday 14th April 2004

KAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAE
DATE 2004-06-25 ### ### ### 2004-01-23
SHARE PRICE 0.055 0.055 0.055 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### -0.0943 -0.0943 -0.0943
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 14.54545455 45.45454545 ### 50 50
52 WK LO LAST% 27.27272727 27.27272727 27.27272727 ### ###
ALLORDS DIVYIELD 3.76 3.86 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.49 ### ### ### 16.25
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.88 ### ### 5.71 5.55
AUD ### 0.7485 0.7284 0.76 0.77
ISSUED SHARES 54,791,872 54,791,872 54,791,872 54,791,872 54,791,872
DMI ###
RS I5 ### 5.0748
STOCH 0
ADX 85
MOV 10 0.055 0.0552 0.0579 ### 0.0554
MOV 40 0.0552 ###
STD 10 0.0024 ### 0.0049
HIGHEST ### 1.5 2
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P ###
LOWEST P 0.055
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for KAE    Options Next Section

Score Company KAE for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-26 20:48 GMT, Price
Closed at $0.055
3
Price range $0.04 -> $0.1, for Dates 2002-Dec-13 Fri -> 2004-Apr-14 Wed
 

     Prev Section News    Options owned by KAE    Warrants Next Section
No OPTIONS for company (KAE) KAEFER TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by KAE    Charting Next Section
No Warrants for company (KAE) KAEFER TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAE) KAEFER TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.0
MAX ### 918,125 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAE

     Prev Section Weekly    Format Enhanced Daily Prices for KAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAE) KAEFER TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07400000000000001
2005-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Sep-15 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jun-10 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jun-09 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jun-08 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jun-07 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jun-06 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jun-03 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jun-02 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jun-01 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-31 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-30 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-27 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-23 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-18 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-11 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2005-May-06 Fri 0.055 0.055 0.055 0.055 0 ###
2005-May-05 Thu 0.055 0.055 0.055 0.055 0 ###
2005-May-04 Wed 0.055 0.055 0.055 0.055 0 ###
2005-May-03 Tue 0.055 0.055 0.055 0.055 0 ###
2005-May-02 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-29 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-28 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-27 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Apr-26 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-22 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-21 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-20 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-18 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-15 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-14 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-13 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Apr-12 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-11 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-08 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-07 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-06 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Apr-05 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-04 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Apr-01 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-31 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-30 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-21 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-04 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-03 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-25 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-24 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-16 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-14 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-11 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-10 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-09 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-08 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-07 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-04 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-03 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-02 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Feb-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-31 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-28 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jan-27 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-25 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-24 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-21 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jan-20 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-19 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jan-18 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-17 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-14 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jan-13 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-12 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jan-11 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jan-07 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Jan-06 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-05 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Jan-04 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Dec-31 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Dec-30 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Dec-29 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Dec-24 Fri 0.055 0.055 0.055 0.055 0 ###
2004-Dec-23 Thu 0.055 0.055 0.055 0.055 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for KAE    Bottom Next Section
Basic Prices for KAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 13:55:40 thru 2020-12-05 13:55:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000