eg: Prices for BHP
Currently Sun 23-May-28 01:39:09 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KAE) KAEFER TECHNOLOGIES LIMITED home page...
TOC Company Info for KAE Fundamental 
| Listing Code | KAE |
| Listing Name | KAEFER TECHNOLOGIES LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | KAEFER TECHNOLOGIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KAE4 |
Maximum Price date available .. Friday 26th May 2023
Latest price with VOLUME for KAE .. Wednesday 14th April 2004
KAE is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company KAE
| DATE | 2004-06-25 | ### | ### | ### | 2004-01-23 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | 0.055 | 0.055 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | -0.0943 | -0.0943 | -0.0943 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 |
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 14.54545455 | 45.45454545 | ### | 50 | 50 |
| 52 WK LO LAST% | 27.27272727 | 27.27272727 | 27.27272727 | ### | ### |
| ALLORDS DIVYIELD | 3.76 | 3.86 | 3.77 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 15.49 | ### | ### | ### | 16.25 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 5.88 | ### | ### | 5.71 | 5.55 |
| AUD | ### | 0.7485 | 0.7284 | 0.76 | 0.77 |
| ISSUED SHARES | 54,791,872 | 54,791,872 | 54,791,872 | 54,791,872 | 54,791,872 |
| DMI | ### | ||||
| RS I5 | ### | 5.0748 | |||
| STOCH | 0 | ||||
| ADX | 85 | ||||
| MOV 10 | 0.055 | 0.0552 | 0.0579 | ### | 0.0554 |
| MOV 40 | 0.0552 | ### | |||
| STD 10 | 0.0024 | ### | 0.0049 | ||
| HIGHEST | ### | 1.5 | 2 | ||
| LOWEST | ### | ### | ### | ||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | ### | ||||
| LOWEST P | 0.055 | ||||
| STDEV | 0 | ||||
| Year High | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for KAE Options Score Company KAE for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by KAE Warrants No OPTIONS for company (KAE) KAEFER TECHNOLOGIES LIMITED.
Options Warrants owned by KAE Charting No Warrants for company (KAE) KAEFER TECHNOLOGIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (KAE) KAEFER TECHNOLOGIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KAE, compared with All Ords (ASX)
- Max chart for KAE (float)
- BigCharts for KAE (BigCharts)
- Google stats for KAE (Google)
- Max chart for KAE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KAE (Yahoo)
- Financial Highlights for KAE (Reuters)
- Company Announcements, Last 6 months for KAE (ASX)
- Upcoming Company Events for KAE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 1.0 MAX ### 918,125 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KAE
Weekly Format Enhanced Daily Prices for KAE Basic
last 120 Days for (KAE) KAEFER TECHNOLOGIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.074000000000000012005-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Sep-15 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Jun-10 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Jun-09 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Jun-08 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Jun-07 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Jun-06 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Jun-03 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Jun-02 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Jun-01 Wed 0.055 0.055 0.055 0.055 0 ### 2005-May-31 Tue 0.055 0.055 0.055 0.055 0 ### 2005-May-30 Mon 0.055 0.055 0.055 0.055 0 ### 2005-May-27 Fri 0.055 0.055 0.055 0.055 0 ### 2005-May-26 Thu 0.055 0.055 0.055 0.055 0 ### 2005-May-25 Wed 0.055 0.055 0.055 0.055 0 ### 2005-May-24 Tue 0.055 0.055 0.055 0.055 0 ### 2005-May-23 Mon 0.055 0.055 0.055 0.055 0 ### 2005-May-20 Fri 0.055 0.055 0.055 0.055 0 ### 2005-May-19 Thu 0.055 0.055 0.055 0.055 0 ### 2005-May-18 Wed 0.055 0.055 0.055 0.055 0 ### 2005-May-17 Tue 0.055 0.055 0.055 0.055 0 ### 2005-May-16 Mon 0.055 0.055 0.055 0.055 0 ### 2005-May-13 Fri 0.055 0.055 0.055 0.055 0 ### 2005-May-12 Thu 0.055 0.055 0.055 0.055 0 ### 2005-May-11 Wed 0.055 0.055 0.055 0.055 0 ### 2005-May-10 Tue 0.055 0.055 0.055 0.055 0 ### 2005-May-09 Mon 0.055 0.055 0.055 0.055 0 ### 2005-May-06 Fri 0.055 0.055 0.055 0.055 0 ### 2005-May-05 Thu 0.055 0.055 0.055 0.055 0 ### 2005-May-04 Wed 0.055 0.055 0.055 0.055 0 ### 2005-May-03 Tue 0.055 0.055 0.055 0.055 0 ### 2005-May-02 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Apr-29 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Apr-28 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Apr-27 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Apr-26 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Apr-22 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Apr-21 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Apr-20 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Apr-18 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Apr-15 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Apr-14 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Apr-13 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Apr-12 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Apr-11 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Apr-08 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Apr-07 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Apr-06 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Apr-05 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Apr-04 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Apr-01 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Mar-31 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Mar-30 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Mar-29 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Mar-24 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Mar-23 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Mar-22 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Mar-21 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Mar-18 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Mar-09 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Mar-08 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Mar-07 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Mar-04 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Mar-03 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Mar-02 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Feb-25 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Feb-24 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Feb-23 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Feb-16 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Feb-15 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Feb-14 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Feb-11 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Feb-10 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Feb-09 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Feb-08 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Feb-07 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Feb-04 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Feb-03 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Feb-02 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Feb-01 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Jan-31 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Jan-28 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Jan-27 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Jan-25 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Jan-24 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Jan-21 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Jan-20 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Jan-19 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Jan-18 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Jan-17 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Jan-14 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Jan-13 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Jan-12 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Jan-11 Tue 0.055 0.055 0.055 0.055 0 ### 2005-Jan-10 Mon 0.055 0.055 0.055 0.055 0 ### 2005-Jan-07 Fri 0.055 0.055 0.055 0.055 0 ### 2005-Jan-06 Thu 0.055 0.055 0.055 0.055 0 ### 2005-Jan-05 Wed 0.055 0.055 0.055 0.055 0 ### 2005-Jan-04 Tue 0.055 0.055 0.055 0.055 0 ### 2004-Dec-31 Fri 0.055 0.055 0.055 0.055 0 ### 2004-Dec-30 Thu 0.055 0.055 0.055 0.055 0 ### 2004-Dec-29 Wed 0.055 0.055 0.055 0.055 0 ### 2004-Dec-24 Fri 0.055 0.055 0.055 0.055 0 ### 2004-Dec-23 Thu 0.055 0.055 0.055 0.055 0 ### Enhanced Basic Format Daily Prices for KAE Bottom Basic Prices for KAE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-05-28 13:39:09 thru 2023-05-28 13:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000