Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 05:32:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRL) KANGAROO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KRL    Fundamental Next Section
Listing Code KRL
Listing Name KANGAROO RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
ISIN Name KINTORE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRL3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KRL .. Tuesday 4th December 2018

KRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KRL
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 0.027
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% -4961.85 -3878.23
Operating Margin% ### -1751.88
Return on Avg Assets% ### -2.79
Return on Avg Equity% -3.56 -4.74
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for KRL    Options Next Section

Score Company KRL for Ownership
CtrLinksDateNewsScore
1 an >2018-12-13  2025-03-21 06:09 GMT, Price
Closed at $0.145 		1
Price range $0.004 -> $0.33, for Dates 2009-Oct-01 Thu -> 2018-Dec-04 Tue
 
2< an 2018-12-13  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Wednesday, 12 December 2018 the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by KRL    Warrants Next Section
No OPTIONS for company (KRL) KANGAROO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KRL    Charting Next Section
No Warrants for company (KRL) KANGAROO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KRL) KANGAROO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 54,892,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KRL

     Prev Section Weekly    Format Enhanced Daily Prices for KRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KRL) KANGAROO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2018-Dec-13 Thu 0.145 0.145 0.145 0.145 0 -145.0
2018-Dec-12 Wed 0.145 0.145 0.145 0.145 0 -145.0
2018-Dec-11 Tue 0.145 0.145 0.145 0.145 0 -145.0
2018-Dec-10 Mon 0.145 0.145 0.145 0.145 0 -145.0
2018-Dec-07 Fri 0.145 0.145 0.145 0.145 0 -145.0
2018-Dec-06 Thu 0.145 0.145 0.145 0.145 0 -145.0
2018-Dec-05 Wed 0.145 0.145 0.145 0.145 0 -145.0
2018-Dec-04 Tue ### ### 0.145 0.145 ### ### ### ### -145.0
2018-Dec-03 Mon 0.145 ### 0.145 ### ### 274,358 3.4 89.1 -150.0
2018-Nov-30 Fri 0.145 0.147 ### ### ### ### -3.4 ### -140.0
2018-Nov-29 Thu ### 0.145 ### 0.145 3,234,476 ### 3.6 ### -145.0
2018-Nov-13 Tue ### ### ### ### 112,452 ### ### 10.9 ###
2018-Nov-12 Mon ### ### 0.127 0.127 361,154 ### ### ### -127.0
2018-Nov-09 Fri ### ### 0.125 0.125 ### 294,550 -3.8 7.4 -125.0
2018-Nov-08 Thu ### ### ### ### ### ### ### ### ###
2018-Nov-07 Wed ### ### ### ### ### 289,745 ### 9.7 ###
2018-Nov-06 Tue ### ### ### ### ### ### ### ### ###
2018-Nov-05 Mon ### ### ### ### ### ### ### ### ###
2018-Nov-02 Fri ### ### ### ### ### ### ### 64.6 ###
2018-Nov-01 Thu ### ### ### ### ### 5,856 ### ### ###
2018-Oct-31 Wed ### ### ### ### ### 486,082 ### ### ###
2018-Oct-30 Tue ### ### ### ### 1,061,927 ### ### 9.8 ###
2018-Oct-29 Mon ### ### ### ### ### 112,359 -2.2 ### ###
2018-Oct-26 Fri ### ### ### ### 1,921,856 259,450 ### ### ###
2018-Oct-25 Thu ### ### ### ### 1,408,624 ### ### 81.9 ###
2018-Oct-24 Wed ### ### ### ### ### 269,772 ### 74.6 ###
2018-Oct-23 Tue ### ### ### ### ### 412,485 ### 81.1 ###
2018-Oct-22 Mon ### ### ### ### ### ### ### 91.9 -140.0
2018-Oct-19 Fri ### ### ### ### ### ### ### ### ###
2018-Oct-18 Thu ### ### ### ### ### 141,580 3.8 90.9 ###
2018-Oct-17 Wed 0.125 ### 0.125 ### 824,184 105,083 ### 89.7 ###
2018-Oct-16 Tue 0.125 0.125 0.125 0.125 438,549 ### ### 65.4 -125.0
2018-Oct-15 Mon 0.125 0.125 ### ### 2,374,074 290,824 ### 12.3 -120.0
2018-Oct-12 Fri ### 0.125 ### ### 779,487 95,487 ### ### -120.0
2018-Oct-11 Thu ### 0.125 ### ### ### 178,472 ### 83.0 -120.0
2018-Oct-10 Wed 0.125 0.125 0.125 0.125 106,127 ### ### 72.6 -125.0
2018-Oct-09 Tue 0.125 0.125 0.125 0.125 ### 57,652 ### ### -125.0
2018-Oct-08 Mon 0.125 0.125 ### 0.125 780,474 ### ### 79.6 -125.0
2018-Oct-05 Fri ### 0.125 ### ### ### ### ### 68.2 -120.0
2018-Oct-04 Thu ### 0.122 ### ### 1,642,371 198,726 ### ### -120.0
2018-Oct-03 Wed ### ### ### ### ### ### ### ### -120.0
2018-Oct-02 Tue 0.122 0.125 ### 0.122 ### 171,920 ### 77.5 -122.0
2018-Oct-01 Mon ### ### ### ### ### ### ### ### -120.0
2018-Sep-28 Fri 0.125 0.125 0.125 0.125 0 -125.0
2018-Sep-27 Thu 0.125 0.125 0.125 0.125 ### 29,758 ### ### -125.0
2018-Sep-26 Wed ### 0.125 ### 0.125 ### 70,070 ### ### -125.0
2018-Sep-25 Tue ### 0.125 ### ### ### 644,044 ### 71.5 -120.0
2018-Sep-24 Mon ### 0.125 ### 0.122 1,896,454 ### ### 83.8 -122.0
2018-Sep-21 Fri ### 0.125 ### 0.125 870,252 ### ### ### -125.0
2018-Sep-20 Thu ### 0.125 ### ### 9,184,025 1,125,043 ### 70.3 -120.0
2018-Sep-19 Wed ### 0.122 ### ### ### ### ### 68.3 -120.0
2018-Sep-18 Tue 0.125 0.125 ### ### ### 25,455 ### 10.2 -120.0
2018-Sep-17 Mon ### ### ### ### 1,086,679 ### ### ### -120.0
2018-Sep-14 Fri 0.125 0.125 ### ### 157,043 ### ### ### -120.0
2018-Sep-13 Thu ### 0.125 ### 0.125 228,850 ### ### 93.3 -125.0
2018-Sep-12 Wed 0.125 0.125 ### ### 162,747 ### ### 8.7 -120.0
2018-Sep-11 Tue 0.125 0.125 ### ### 181,552 22,240 ### ### -120.0
2018-Sep-10 Mon ### ### ### ### 1,883,458 ### ### 69.5 -120.0
2018-Sep-07 Fri ### ### ### ### 0 ###
2018-Sep-06 Thu ### ### ### ### 8,879,758 976,773 ### 79.7 ###
2018-Sep-05 Wed ### ### ### ### ### 108,540 ### ### ###
2018-Sep-04 Tue ### ### ### ### ### 79,875 ### ### ###
2018-Sep-03 Mon ### ### ### ### ### 29,279 -4.3 10.9 ###
2018-Aug-31 Fri ### ### ### ### ### 34,121 ### ### ###
2018-Aug-30 Thu ### ### ### ### ### ### -4.3 ### ###
2018-Aug-29 Wed ### ### ### ### 255,328 ### ### 2.6 ###
2018-Aug-28 Tue 0.125 0.125 ### ### ### 198,084 ### ### -120.0
2018-Aug-27 Mon ### 0.125 ### ### 2,300,485 ### ### 67.8 -120.0
2018-Aug-24 Fri ### 0.125 ### ### 2,172,255 ### ### 73.0 -120.0
2018-Aug-23 Thu 0.125 0.125 ### ### ### ### ### ### -120.0
2018-Aug-22 Wed 0.125 0.127 0.125 0.125 ### ### ### ### -125.0
2018-Aug-21 Tue ### ### 0.125 0.125 ### ### -3.8 ### -125.0
2018-Aug-20 Mon ### ### 0.125 0.125 3,205,076 408,647 -3.8 10.1 -125.0
2018-Aug-17 Fri 0.125 ### ### 0.125 19,386,576 2,471,788 ### ### -125.0
2018-Aug-16 Thu ### ### 0.089 0.089 849,379 76,444 ### ### -89.0
2018-Aug-15 Wed ### ### 0.089 ### ### ### -2.2 20.2 ###
2018-Aug-14 Tue ### ### ### ### ### ### ### ### ###
2018-Aug-13 Mon ### ### 0.088 0.088 5,290,051 ### ### 16.6 -88.0
2018-Aug-10 Fri ### ### 0.089 ### 2,469,754 222,277 ### 83.6 ###
2018-Aug-09 Thu ### ### 0.089 ### ### 190,442 ### ### ###
2018-Aug-08 Wed ### ### 0.089 ### ### ### ### ### ###
2018-Aug-07 Tue ### ### 0.089 ### 1,788,357 160,952 ### 74.4 ###
2018-Aug-06 Mon ### ### 0.088 ### 736,228 66,628 ### ### ###
2018-Aug-03 Fri 0.089 ### 0.088 ### 3,321,051 303,876 1.1 ### ###
2018-Aug-02 Thu ### ### 0.089 ### ### ### ### ### ###
2018-Aug-01 Wed ### ### 0.088 0.089 1,821,320 ### ### ### -89.0
2018-Jul-31 Tue 0.087 ### 0.086 ### 3,303,121 ### 5.7 ### ###
2018-Jul-30 Mon 0.088 ### 0.087 0.087 3,054,273 ### ### ### -87.0
2018-Jul-27 Fri ### 0.087 ### 0.087 421,428 35,189 8.8 ### -87.0
2018-Jul-26 Thu 0.088 ### 0.078 0.079 ### ### -10.2 ### -79.0
2018-Jul-25 Wed ### 0.089 ### 0.085 496,352 41,941 6.3 ### -85.0
2018-Jul-24 Tue 0.073 0.076 0.073 0.076 448,646 33,424 ### ### -76.0
2018-Jul-23 Mon 0.072 0.074 ### 0.073 ### ### 1.4 84.5 -73.0
2018-Jul-20 Fri 0.072 0.072 ### ### 302,055 ### -2.8 11.9 -70.0
2018-Jul-19 Thu 0.072 0.072 ### ### ### 3,854 -2.8 12.1 -70.0
2018-Jul-18 Wed 0.072 0.072 ### ### 804,781 ### ### ### ###
2018-Jul-17 Tue 0.072 0.072 ### ### ### 30,546 -2.8 14.8 -70.0
2018-Jul-16 Mon 0.072 0.074 ### 0.072 468,377 33,488 ### ### -72.0
2018-Jul-13 Fri 0.072 0.072 ### 0.071 959,688 ### -1.4 ### -71.0
2018-Jul-12 Thu ### ### ### ### ### ### ### ### -70.0
2018-Jul-11 Wed ### ### ### ### 454,777 31,152 ### ### ###
2018-Jul-10 Tue ### ### ### ### 473,945 31,754 ### 91.4 ###
2018-Jul-09 Mon ### ### 0.059 ### ### ### ### ### ###
2018-Jul-06 Fri ### ### 0.055 ### 1,879,847 111,850 -6.3 4.3 ###
2018-Jul-05 Thu 0.072 0.072 ### ### 55,425 3,824 ### ### ###
2018-Jul-04 Wed ### ### ### ### ### ### -3.2 12.4 ###
2018-Jul-03 Tue 0.071 0.074 ### ### 1,693,840 116,028 ### ### ###
2018-Jul-02 Mon ### ### ### ### ### ### 6.2 ### ###
2018-Jun-29 Fri ### ### ### ### 165,243 10,823 ### ### ###
2018-Jun-28 Thu ### ### ### ### 371,041 ### ### ### ###
2018-Jun-27 Wed ### ### ### ### 418,441 ### ### 22.7 ###
2018-Jun-26 Tue ### ### ### ### ### 8,623 -4.3 ### ###
2018-Jun-25 Mon ### ### ### ### 32,049 2,147 ### 73.3 ###
2018-Jun-22 Fri 0.072 0.073 0.072 0.073 ### 2,322 1.4 83.0 -73.0
2018-Jun-21 Thu ### ### ### ### 601,183 39,076 ### ### ###
2018-Jun-20 Wed ### ### ### ### 248,648 ### ### 67.4 ###
2018-Jun-19 Tue ### ### ### ### 113,258 ### ### ### ###
2018-Jun-18 Mon 0.074 0.075 ### ### ### 32,740 ### ### ###
2018-Jun-15 Fri ### ### ### ### ### ### 3.1 ### ###
2018-Jun-14 Thu ### ### ### ### 224,473 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KRL    Bottom Next Section
Basic Prices for KRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 05:32:30 thru 2025-05-05 05:32:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000