Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 01:49:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LLP) LLOYDS BANK PLC home page...

     Prev Section TOC    Company Info for LLP    Fundamental Next Section
Listing Code LLP
Listing Name LLOYDS BANK PLC
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for LLP .. Tuesday 15th December 2009

LLP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LLP
DATE 2020-08-25 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 16.8 ### 18.26086957 18.26086957
Price to Earnings (PE) Price/EPS 0 0 0 0 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 ###
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0.55 ### ### ### ###
DIV COVER 0 0 0 0 ###
SHARE PRICE NTA 0.554545455 ### ### ### ###
CVGI
FRANK
DIVPS ### ### ### ### ###
52 WK HI LAST% ### 88 142.26 ### ###
52 WK LO LAST% ### 40 ### 34.7826087 34.7826087
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD ### 11.88 ### 12.79086957 12.36086957
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 -8.106140089
EARNINGS YIELD BOND RATE 0 0 0 0 ###
DIV YIELD BONDRATE ### ### 15.79 12.99086957 14.26586957
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.525 ### 0.71 ###
LOWEST 0.078 0.078 0.078 0.078
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.525 0 0.57 0.59
Year Low 0.078 0.078 0 0.078 0.078
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for LLP    Options Next Section

Score Company LLP for Ownership
CtrLinksDateNewsScore
1 an >2009-12-24  2025-04-04 14:43 GMT, Price
Closed at $0.345 		-5
Price range $0.075 -> $0.35, for Dates 2009-Jan-07 Wed -> 2009-Dec-15 Tue
 
2< an 2009-12-24  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
at the group's request.
 

     Prev Section News    Options owned by LLP    Warrants Next Section
No OPTIONS for company (LLP) LLOYDS BANK PLC.
     Prev Section Options    Warrants owned by LLP    Charting Next Section
No Warrants for company (LLP) LLOYDS BANK PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LLP) LLOYDS BANK PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 40,475 1.5
MAX ### 10,400,878 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LLP

     Prev Section Weekly    Format Enhanced Daily Prices for LLP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LLP) LLOYDS BANK PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3038
2009-Dec-24 Thu 0.345 0.345 0.345 0.345 0 -1.1
2009-Dec-23 Wed 0.345 0.345 0.345 0.345 0 -1.1
2009-Dec-22 Tue 0.345 0.345 0.345 0.345 0 -1.1
2009-Dec-21 Mon 0.345 0.345 0.345 0.345 0 -1.1
2009-Dec-18 Fri 0.345 0.345 0.345 0.345 0 -1.1
2009-Dec-17 Thu 0.345 0.345 0.345 0.345 0 -1.1
2009-Dec-16 Wed 0.345 0.345 0.345 0.345 0 -1.1
2009-Dec-15 Tue ### ### 0.345 0.345 675,456 234,720 -1.4 24.9 -1.1
2009-Dec-14 Mon ### 0.345 ### 0.345 1,879,052 643,575 1.5 81.9 -1.1
2009-Dec-11 Fri ### ### ### ### 599,652 203,881 ### ### ###
2009-Dec-10 Thu ### 0.345 ### ### ### ### ### 76.7 ###
2009-Dec-09 Wed ### ### ### ### ### 269,029 ### ### ###
2009-Dec-08 Tue ### ### ### ### 3,641,085 ### ### ### ###
2009-Dec-07 Mon ### 0.345 ### ### ### ### ### 78.0 ###
2009-Dec-04 Fri ### ### ### ### 5,045,082 ### ### 73.1 ###
2009-Dec-03 Thu ### ### ### ### 2,008,177 677,759 ### ### -1.1
2009-Dec-02 Wed ### 0.345 ### ### 6,412,977 ### ### 69.2 ###
2009-Dec-01 Tue ### 0.345 ### ### ### 2,894,547 11.5 98.9 ###
2009-Nov-30 Mon ### ### ### ### ### 444,321 ### ### ###
2009-Nov-27 Fri ### ### ### ### 5,148,643 ### ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### ### 765,858 ### ### ###
2009-Nov-25 Wed ### ### ### ### 1,163,549 351,973 ### 82.7 ###
2009-Nov-24 Tue ### ### ### ### 2,645,688 ### ### 78.5 -1.0
2009-Nov-23 Mon ### ### ### ### ### ### ### 78.1 ###
2009-Nov-20 Fri ### ### ### ### 1,296,724 392,259 ### 83.0 ###
2009-Nov-19 Thu ### ### ### ### 2,381,774 720,486 ### 74.0 ###
2009-Nov-18 Wed ### ### ### ### 756,680 ### ### 83.2 ###
2009-Nov-17 Tue ### ### ### ### 1,997,245 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -1.0
2009-Nov-13 Fri ### ### ### ### 989,243 299,246 ### ### -1.0
2009-Nov-12 Thu ### ### ### ### 7,008,847 2,120,176 ### 25.6 -1.0
2009-Nov-11 Wed ### ### ### ### ### ### ### ### -1.0
2009-Nov-10 Tue ### ### ### ### 4,259,944 ### ### 70.3 -1.0
2009-Nov-09 Mon ### ### ### ### ### 524,284 ### 60.0 -1.0
2009-Nov-06 Fri ### ### ### ### ### ### ### 63.1 -1.0
2009-Nov-05 Thu ### ### ### ### 822,652 248,852 ### 77.0 -1.0
2009-Nov-04 Wed ### ### ### ### 2,111,477 638,721 ### 73.1 -1.0
2009-Nov-03 Tue ### ### ### ### ### 870,080 ### 23.3 -1.0
2009-Nov-02 Mon ### ### ### ### 1,438,928 435,275 ### 20.1 -1.0
2009-Oct-30 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-29 Thu ### ### ### ### 10,400,878 ### ### 83.0 -1.0
2009-Oct-28 Wed ### ### ### ### ### ### ### 87.9 ###
2009-Oct-27 Tue ### ### ### ### 1,113,848 ### ### 81.6 -1.0
2009-Oct-26 Mon ### ### ### ### 40,475 12,243 ### 70.3 -1.0
2009-Oct-23 Fri ### ### ### ### 4,154,184 1,267,026 ### 70.6 ###
2009-Oct-22 Thu ### ### ### ### 8,303,476 ### ### ### ###
2009-Oct-21 Wed ### ### ### ### 869,626 ### ### 25.7 -1.0
2009-Oct-20 Tue ### ### ### ### 1,735,870 ### ### 78.6 ###
2009-Oct-19 Mon ### ### ### ### ### ### ### 72.5 -1.0
2009-Oct-16 Fri ### ### ### ### 3,095,423 ### ### ### ###
2009-Oct-15 Thu ### ### ### ### ### 511,589 ### ### ###
2009-Oct-14 Wed ### ### ### ### ### ### ### 83.4 ###
2009-Oct-13 Tue ### ### ### ### ### ### ### 66.3 -1.0
2009-Oct-12 Mon ### ### ### ### 805,127 243,550 ### ### -1.0
2009-Oct-09 Fri ### ### ### ### 1,716,778 519,325 ### ### -1.0
2009-Oct-08 Thu ### ### ### ### ### ### ### ### -1.0
2009-Oct-07 Wed ### ### ### ### ### ### ### 64.1 -1.0
2009-Oct-06 Tue ### ### ### ### 3,517,477 1,046,449 ### 74.7 -1.0
2009-Oct-05 Mon ### ### ### ### 1,424,685 423,843 ### ### -1.0
2009-Oct-02 Fri ### ### ### ### 1,628,082 484,354 ### 82.7 -1.0
2009-Oct-01 Thu ### ### ### ### ### ### ### ### -1.0
2009-Sep-30 Wed ### ### ### ### ### ### ### 68.2 -1.0
2009-Sep-29 Tue ### ### ### ### 6,976,385 2,075,474 ### 25.0 -1.0
2009-Sep-28 Mon ### ### ### ### 8,668,787 ### ### 30.3 -1.0
2009-Sep-25 Fri ### 0.245 0.22 0.245 1,996,871 464,272 4.3 ### ###
2009-Sep-24 Thu 0.245 0.25 0.23 ### 1,609,280 386,227 -4.1 10.4 ###
2009-Sep-23 Wed 0.245 0.255 0.245 0.245 ### ### ### ### ###
2009-Sep-22 Tue 0.24 0.25 ### 0.24 1,492,271 361,875 ### ### -0.8
2009-Sep-21 Mon 0.23 0.25 0.23 0.24 ### ### 4.3 91.3 -0.8
2009-Sep-18 Fri 0.21 0.22 ### 0.22 ### ### ### ### -0.7
2009-Sep-17 Thu 0.2 0.21 0.2 ### ### 688,721 ### ### -0.7
2009-Sep-16 Wed ### 0.2 ### 0.2 716,478 ### ### ### -0.7
2009-Sep-15 Tue 0.185 ### 0.185 ### ### 134,655 ### 84.1 -0.6
2009-Sep-14 Mon 0.185 0.185 ### 0.185 685,353 125,076 ### ### ###
2009-Sep-11 Fri ### 0.185 ### ### ### 77,981 ### 65.9 -0.6
2009-Sep-10 Thu ### ### ### ### ### 307,449 ### 6.8 -0.6
2009-Sep-09 Wed ### ### ### ### 696,554 125,379 ### 71.1 -0.6
2009-Sep-08 Tue ### ### ### 0.185 ### 232,756 ### ### ###
2009-Sep-07 Mon ### ### ### ### ### ### ### 18.1 -0.6
2009-Sep-04 Fri ### 0.2 ### ### ### 254,871 ### 68.7 ###
2009-Sep-03 Thu ### ### ### ### 356,888 ### ### 62.0 -0.6
2009-Sep-02 Wed ### ### 0.185 ### 1,485,945 282,329 ### ### -0.6
2009-Sep-01 Tue 0.2 ### 0.2 0.2 925,250 ### ### ### -0.7
2009-Aug-31 Mon 0.2 0.2 ### 0.2 682,955 134,883 ### 72.3 -0.7
2009-Aug-28 Fri ### 0.21 ### 0.2 891,751 180,579 ### 78.7 -0.7
2009-Aug-27 Thu ### ### 0.175 ### ### ### ### ### ###
2009-Aug-26 Wed ### ### ### 0.175 ### ### 2.9 ### -0.6
2009-Aug-25 Tue ### ### ### ### 808,687 141,520 ### ### ###
2009-Aug-24 Mon ### ### ### ### ### ### ### 66.0 ###
2009-Aug-21 Fri ### ### ### ### 2,256,158 ### -5.9 ### ###
2009-Aug-20 Thu ### 0.175 ### ### 2,043,648 347,420 ### 73.6 ###
2009-Aug-19 Wed ### ### ### ### 1,193,284 199,875 ### ### ###
2009-Aug-18 Tue ### ### ### ### ### 346,977 ### ### ###
2009-Aug-17 Mon ### 0.185 ### ### ### ### ### ### -0.6
2009-Aug-14 Fri ### 0.185 0.175 0.185 1,816,771 ### 2.8 83.8 ###
2009-Aug-13 Thu 0.175 ### ### ### 2,804,688 ### 2.9 78.1 -0.6
2009-Aug-12 Wed ### 0.175 ### ### 1,509,879 256,679 ### 84.5 ###
2009-Aug-11 Tue ### 0.185 ### ### 2,902,428 507,924 -5.6 ### ###
2009-Aug-10 Mon ### ### ### ### ### ### ### ### -0.6
2009-Aug-07 Fri ### ### ### ### ### ### 7.1 ### ###
2009-Aug-06 Thu ### 0.145 ### 0.145 ### 189,881 3.6 85.9 -0.5
2009-Aug-05 Wed ### ### ### 0.145 ### ### 3.6 91.5 -0.5
2009-Aug-04 Tue 0.125 ### 0.125 ### ### 231,579 ### ### -0.4
2009-Aug-03 Mon ### ### ### 0.125 ### 95,288 -3.8 10.3 ###
2009-Jul-31 Fri ### 0.125 ### 0.125 ### ### ### 88.3 ###
2009-Jul-30 Thu ### 0.125 ### 0.125 ### 22,488 ### ### ###
2009-Jul-29 Wed 0.125 0.125 ### ### ### ### ### 2.2 -0.4
2009-Jul-28 Tue 0.125 ### ### 0.125 ### ### ### ### ###
2009-Jul-27 Mon ### ### ### 0.125 2,172,243 ### ### 95.5 ###
2009-Jul-24 Fri ### ### ### ### 752,848 80,554 ### ### -0.4
2009-Jul-23 Thu ### ### ### ### 3,540,486 336,346 ### ### ###
2009-Jul-22 Wed ### ### ### ### 824,476 ### ### 27.2 ###
2009-Jul-21 Tue ### ### ### ### 376,545 ### ### 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### ### ### ### -0.3
2009-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2009-Jul-16 Thu ### ### ### ### 1,508,885 140,326 ### 71.4 -0.3
2009-Jul-15 Wed ### ### ### ### ### 77,322 ### ### -0.3
2009-Jul-14 Tue ### ### ### ### 311,950 ### ### 64.7 -0.3
2009-Jul-13 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-10 Fri ### ### ### ### ### ### ### 22.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for LLP    Bottom Next Section
Basic Prices for LLP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 13:49:58 thru 2025-05-20 13:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000