Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-23 21:04:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRG) LONGREACH GROUP LIMITED home page...

     Prev Section TOC    Company Info for LRG    Fundamental Next Section


Company Details for (LRG) LONGREACH GROUP LIMITED

Listing CodeLRG
Listing NameLONGREACH GROUP LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Jan 31 21:01:03 EST 2014
ISIN NameLONGREACH GROUP.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LRG1


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for LRG .. Wednesday 8th January 2014

LRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 31 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LRG


Fundamental Data for (LRG) LONGREACH GROUP LIMITED

DATE###############
SHARE PRICE0.185############
MARKET CAP###############
DIVIDEND YIELD0.00184994861253854############
Price to Earnings (PE) Price/EPS#########
Earnings/Share (EPS)0.20.2#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY2013-10-25###
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High######0.2
Year Low######0.2
Net Profit Margin%######-2.25-0.25-2.25
Operating Margin%###############
Return on Avg Assets%######-1.49###-1.49
Return on Avg Equity%148.85148.85###-0.22###
No. Employees###############
52Week High0.430.43
52Week Low######

     Prev Section Fundamental    News for LRG    Options Next Section

Score Company LRG for Ownership


News Details for (LRG) LONGREACH GROUP LIMITED

CtrLinksDateNewsScore
1 an >2014-02-03  2019-06-10 07:25 GMT, Name change
Change of Company Code (LRG ) > (SGO )
0
Longreach Group Limited... New Code (SGO) Stream Group Limited
 
2< an 2014-01-14  2019-10-20 21:16 GMT, Price
Closed at $0.17
2
Price range $0.005 -> $0.6, for Dates 2007-Feb-16 Fri -> 2014-Jan-08 Wed
 

     Prev Section News    Options owned by LRG    Warrants Next Section
No OPTIONS for company (LRG) LONGREACH GROUP LIMITED.
     Prev Section Options    Warrants owned by LRG    Charting Next Section
No Warrants for company (LRG) LONGREACH GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LRG) LONGREACH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###7###
MAX###19,228,344###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LRG

     Prev Section Weekly    Format Enhanced Daily Prices for LRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LRG) LONGREACH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2
2014-Jan-14 Tue############00.9
2014-Jan-13 Mon############00.9
2014-Jan-10 Fri############00.9
2014-Jan-09 Thu############00.9
2014-Jan-08 Wed###############18,251######0.9
2014-Jan-07 Tue############00.9
2014-Jan-06 Mon##################-5.6###0.9
2014-Jan-03 Fri############0###
2014-Jan-02 Thu###########################
2013-Dec-31 Tue###############11,340###69.1###
2013-Dec-30 Mon############0###
2013-Dec-27 Fri###############10,620#########
2013-Dec-24 Tue############0###
2013-Dec-23 Mon############0###
2013-Dec-20 Fri###############4,140###96.4###
2013-Dec-19 Thu############0###
2013-Dec-18 Wed#####################77.0###
2013-Dec-17 Tue############0###
2013-Dec-16 Mon######0.175######10,9505.6######
2013-Dec-13 Fri############0###
2013-Dec-12 Thu###########################
2013-Dec-11 Wed############0###
2013-Dec-10 Tue0.1850.185######104,52319,075###16.2###
2013-Dec-09 Mon0.1850.1850.1850.18500.9
2013-Dec-06 Fri0.1850.1850.1850.18500.9
2013-Dec-05 Thu0.1850.1850.1850.18500.9
2013-Dec-04 Wed0.1850.1850.1850.185###1,850######0.9
2013-Dec-03 Tue0.20.20.1850.2143,977######75.51.0
2013-Dec-02 Mon0.20.20.20.201.0
2013-Nov-29 Fri0.20.20.20.201.0
2013-Nov-28 Thu0.20.20.20.201.0
2013-Nov-27 Wed0.20.20.20.2############1.0
2013-Nov-26 Tue0.185###0.185###10,870######89.4###
2013-Nov-25 Mon0.20.20.20.201.0
2013-Nov-22 Fri0.20.20.20.201.0
2013-Nov-21 Thu0.20.20.20.2############1.0
2013-Nov-20 Wed0.1850.1850.1850.18500.9
2013-Nov-19 Tue0.1850.1850.1850.185###925###76.90.9
2013-Nov-18 Mon0.1850.1850.1850.185###647###79.40.9
2013-Nov-15 Fri0.1850.1850.1850.18546,1808,543###63.10.9
2013-Nov-14 Thu0.175###0.175######5,1832.9######
2013-Nov-13 Wed############0###
2013-Nov-12 Tue###########################
2013-Nov-11 Mon###############4,644#########
2013-Nov-08 Fri###0.21######32,2226,283#########
2013-Nov-07 Thu############01.0
2013-Nov-06 Wed############47,1289,072######1.0
2013-Nov-05 Tue#####################68.81.0
2013-Nov-04 Mon0.20.20.20.2############1.0
2013-Nov-01 Fri0.20.20.20.2325,048######78.11.0
2013-Oct-31 Thu#########0.21###104,288-2.3######
2013-Oct-30 Wed0.220.22############-2.3###1.1
2013-Oct-29 Tue###0.225###0.22######2.3######
2013-Oct-28 Mon###0.225###0.22###28,8452.3######
2013-Oct-25 Fri###0.21###0.21332,95369,087#########
2013-Oct-24 Thu###############1,025######1.0
2013-Oct-23 Wed######0.20.24,883988###15.51.0
2013-Oct-22 Tue0.20.2###0.2#########69.31.0
2013-Oct-21 Mon0.2###0.2###############1.0
2013-Oct-18 Fri0.185#########143,34226,876###92.71.0
2013-Oct-17 Thu0.220.22##################1.0
2013-Oct-16 Wed0.29###0.29###715,770216,5208.696.71.6
2013-Oct-15 Tue######0.29###############1.5
2013-Oct-14 Mon########################1.6
2013-Oct-11 Fri0.27###0.27############97.51.5
2013-Oct-10 Thu###############1,175###70.51.2
2013-Oct-09 Wed0.250.250.250.2501.3
2013-Oct-08 Tue0.250.250.250.25############1.3
2013-Oct-07 Mon0.250.250.250.25############1.3
2013-Oct-04 Fri0.280.280.250.25###3,180######1.3
2013-Oct-03 Thu0.2750.280.2750.28###971###85.11.4
2013-Oct-02 Wed0.2750.2750.2750.27501.4
2013-Oct-01 Tue0.2750.2750.2750.275############1.4
2013-Sep-30 Mon0.270.270.270.270###
2013-Sep-27 Fri0.270.270.270.270###
2013-Sep-26 Thu0.2750.2750.270.27###############
2013-Sep-25 Wed0.2850.2850.2750.27520,582#########1.4
2013-Sep-24 Tue0.290.290.280.28###26,220-3.410.01.4
2013-Sep-23 Mon0.280.280.280.28###3,077###73.21.4
2013-Sep-20 Fri0.280.280.280.2801.4
2013-Sep-19 Thu0.280.280.280.28###14,270######1.4
2013-Sep-18 Wed0.280.280.280.28############1.4
2013-Sep-17 Tue0.280.280.280.28###280###72.61.4
2013-Sep-16 Mon###############550###72.11.5
2013-Sep-13 Fri######0.280.2882,85524,027######1.4
2013-Sep-12 Thu0.280.280.2750.275###1,387-1.818.71.4
2013-Sep-11 Wed0.2750.2750.2750.27501.4
2013-Sep-10 Tue0.2750.2750.2750.27501.4
2013-Sep-09 Mon0.2750.2750.2750.27501.4
2013-Sep-06 Fri0.2750.2750.2750.27501.4
2013-Sep-05 Thu0.2750.2750.2750.275#########74.71.4
2013-Sep-04 Wed0.2850.290.2850.285###28,749######1.4
2013-Sep-03 Tue0.2850.2850.2750.285###21,121###68.51.4
2013-Sep-02 Mon0.280.2850.280.285######1.879.91.4
2013-Aug-30 Fri############01.3
2013-Aug-29 Thu############01.3
2013-Aug-28 Wed############01.3
2013-Aug-27 Tue############01.3
2013-Aug-26 Mon0.270.27############-1.9###1.3
2013-Aug-23 Fri0.270.270.270.27###3,780###63.9###
2013-Aug-22 Thu############01.3
2013-Aug-21 Wed############01.3
2013-Aug-20 Tue#####################73.71.3
2013-Aug-19 Mon0.2850.2850.2850.28501.4
2013-Aug-16 Fri0.2850.2850.2850.28501.4
2013-Aug-15 Thu0.2850.2850.2850.28595,157#########1.4
2013-Aug-14 Wed0.2850.2850.2850.285############1.4
2013-Aug-13 Tue0.2850.2850.2850.285###13,479###60.31.4
2013-Aug-12 Mon0.2850.2850.2850.28501.4
2013-Aug-09 Fri0.2850.2850.2850.285#########70.81.4
2013-Aug-08 Thu0.2850.290.2850.285############1.4
2013-Aug-07 Wed0.2850.2850.2850.28501.4
2013-Aug-06 Tue0.2850.2850.2850.285###30,779######1.4
2013-Aug-05 Mon0.260.290.260.28############1.4
2013-Aug-02 Fri0.240.240.240.24#########68.71.2
2013-Aug-01 Thu0.2550.260.2450.26514,070######84.2###
2013-Jul-31 Wed0.220.220.220.220###
2013-Jul-30 Tue0.220.220.220.220###
2013-Jul-29 Mon0.220.220.220.220###
2013-Jul-26 Fri0.220.220.220.22###220#########
     Prev Section Enhanced    Basic Format Daily Prices for LRG    Bottom Next Section
Basic Prices for LRG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 21:04:04 thru 2020-01-23 21:04:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000