eg: Prices for BHP
Currently Sun 24-Sep-08 04:39:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LRG) LONGREACH GROUP LIMITED home page...
TOC Company Info for LRG Fundamental 
| Listing Code | LRG |
| Listing Name | LONGREACH GROUP LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri Jan 31 21:01:03 EST 2014 |
| ISIN Name | LONGREACH GROUP. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LRG1 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for LRG .. Wednesday 8th January 2014
LRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 31 21:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company LRG
| DATE | ### | ### | ### | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.185 | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.00184994861253854 | ### | ### | ### | ### | 55.56 |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | |||
| Earnings/Share (EPS) | 0.2 | 0.2 | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ### | ### | ||||
| DIVIDEND DATE PAY | 2013-10-25 | ### | ||||
| DIVIDEND AMOUNT | ### | ### | ||||
| DIVIDEND FRANKING | ### | ### | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.43 | 0.2 | 0.43 | 0.43 |
| Year Low | ### | ### | ### | 0.2 | ### | ### |
| Net Profit Margin% | ### | ### | -2.25 | -0.25 | -2.25 | -2.25 |
| Operating Margin% | ### | ### | ### | ### | ### | ### |
| Return on Avg Assets% | ### | ### | -1.49 | ### | -1.49 | -1.49 |
| Return on Avg Equity% | 148.85 | 148.85 | ### | -0.22 | ### | ### |
| No. Employees | ### | ### | ### | ### | ### | ### |
| 52Week High | ### | ### | 0.43 | 0.2 | 0.43 | 0.43 |
| 52Week Low | ### | ### | ### | 0.2 | ### | ### |
Fundamental News for LRG Options Score Company LRG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2014-02-03 | 2019-06-10 14:25 GMT, Name change Change of Company Code (LRG ) > (SGO ) | 0 |
| Longreach Group Limited... New Code (SGO) Stream Group Limited |
||||
News Options owned by LRG Warrants No OPTIONS for company (LRG) LONGREACH GROUP LIMITED.
Options Warrants owned by LRG Charting No Warrants for company (LRG) LONGREACH GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (LRG) LONGREACH GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LRG, compared with All Ords (ASX)
- Max chart for LRG (float)
- BigCharts for LRG (BigCharts)
- Google stats for LRG (Google)
- Max chart for LRG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LRG (Yahoo)
- Financial Highlights for LRG (Reuters)
- Company Announcements, Last 6 months for LRG (ASX)
- Upcoming Company Events for LRG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 ### MAX ### 19,228,344 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LRG
Weekly Format Enhanced Daily Prices for LRG Basic
last 120 Days for (LRG) LONGREACH GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.22014-Jan-14 Tue ### ### ### ### 0 0.9 2014-Jan-13 Mon ### ### ### ### 0 0.9 2014-Jan-10 Fri ### ### ### ### 0 0.9 2014-Jan-09 Thu ### ### ### ### 0 0.9 2014-Jan-08 Wed ### ### ### ### ### 18,251 ### ### 0.9 2014-Jan-07 Tue ### ### ### ### 0 0.9 2014-Jan-06 Mon ### ### ### ### ### ### -5.6 ### 0.9 2014-Jan-03 Fri ### ### ### ### 0 ### 2014-Jan-02 Thu ### ### ### ### ### ### ### ### ### 2013-Dec-31 Tue ### ### ### ### ### 11,340 ### 69.1 ### 2013-Dec-30 Mon ### ### ### ### 0 ### 2013-Dec-27 Fri ### ### ### ### ### 10,620 ### ### ### 2013-Dec-24 Tue ### ### ### ### 0 ### 2013-Dec-23 Mon ### ### ### ### 0 ### 2013-Dec-20 Fri ### ### ### ### ### 4,140 ### 96.4 ### 2013-Dec-19 Thu ### ### ### ### 0 ### 2013-Dec-18 Wed ### ### ### ### ### ### ### 77.0 ### 2013-Dec-17 Tue ### ### ### ### 0 ### 2013-Dec-16 Mon ### ### 0.175 ### ### 10,950 5.6 ### ### 2013-Dec-13 Fri ### ### ### ### 0 ### 2013-Dec-12 Thu ### ### ### ### ### ### ### ### ### 2013-Dec-11 Wed ### ### ### ### 0 ### 2013-Dec-10 Tue 0.185 0.185 ### ### 104,523 19,075 ### 16.2 ### 2013-Dec-09 Mon 0.185 0.185 0.185 0.185 0 0.9 2013-Dec-06 Fri 0.185 0.185 0.185 0.185 0 0.9 2013-Dec-05 Thu 0.185 0.185 0.185 0.185 0 0.9 2013-Dec-04 Wed 0.185 0.185 0.185 0.185 ### 1,850 ### ### 0.9 2013-Dec-03 Tue 0.2 0.2 0.185 0.2 143,977 ### ### 75.5 1.0 2013-Dec-02 Mon 0.2 0.2 0.2 0.2 0 1.0 2013-Nov-29 Fri 0.2 0.2 0.2 0.2 0 1.0 2013-Nov-28 Thu 0.2 0.2 0.2 0.2 0 1.0 2013-Nov-27 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 1.0 2013-Nov-26 Tue 0.185 ### 0.185 ### 10,870 ### ### 89.4 ### 2013-Nov-25 Mon 0.2 0.2 0.2 0.2 0 1.0 2013-Nov-22 Fri 0.2 0.2 0.2 0.2 0 1.0 2013-Nov-21 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 1.0 2013-Nov-20 Wed 0.185 0.185 0.185 0.185 0 0.9 2013-Nov-19 Tue 0.185 0.185 0.185 0.185 ### 925 ### 76.9 0.9 2013-Nov-18 Mon 0.185 0.185 0.185 0.185 ### 647 ### 79.4 0.9 2013-Nov-15 Fri 0.185 0.185 0.185 0.185 46,180 8,543 ### 63.1 0.9 2013-Nov-14 Thu 0.175 ### 0.175 ### ### 5,183 2.9 ### ### 2013-Nov-13 Wed ### ### ### ### 0 ### 2013-Nov-12 Tue ### ### ### ### ### ### ### ### ### 2013-Nov-11 Mon ### ### ### ### ### 4,644 ### ### ### 2013-Nov-08 Fri ### 0.21 ### ### 32,222 6,283 ### ### ### 2013-Nov-07 Thu ### ### ### ### 0 1.0 2013-Nov-06 Wed ### ### ### ### 47,128 9,072 ### ### 1.0 2013-Nov-05 Tue ### ### ### ### ### ### ### 68.8 1.0 2013-Nov-04 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 1.0 2013-Nov-01 Fri 0.2 0.2 0.2 0.2 325,048 ### ### 78.1 1.0 2013-Oct-31 Thu ### ### ### 0.21 ### 104,288 -2.3 ### ### 2013-Oct-30 Wed 0.22 0.22 ### ### ### ### -2.3 ### 1.1 2013-Oct-29 Tue ### 0.225 ### 0.22 ### ### 2.3 ### ### 2013-Oct-28 Mon ### 0.225 ### 0.22 ### 28,845 2.3 ### ### 2013-Oct-25 Fri ### 0.21 ### 0.21 332,953 69,087 ### ### ### 2013-Oct-24 Thu ### ### ### ### ### 1,025 ### ### 1.0 2013-Oct-23 Wed ### ### 0.2 0.2 4,883 988 ### 15.5 1.0 2013-Oct-22 Tue 0.2 0.2 ### 0.2 ### ### ### 69.3 1.0 2013-Oct-21 Mon 0.2 ### 0.2 ### ### ### ### ### 1.0 2013-Oct-18 Fri 0.185 ### ### ### 143,342 26,876 ### 92.7 1.0 2013-Oct-17 Thu 0.22 0.22 ### ### ### ### ### ### 1.0 2013-Oct-16 Wed 0.29 ### 0.29 ### 715,770 216,520 8.6 96.7 1.6 2013-Oct-15 Tue ### ### 0.29 ### ### ### ### ### 1.5 2013-Oct-14 Mon ### ### ### ### ### ### ### ### 1.6 2013-Oct-11 Fri 0.27 ### 0.27 ### ### ### ### 97.5 1.5 2013-Oct-10 Thu ### ### ### ### ### 1,175 ### 70.5 1.2 2013-Oct-09 Wed 0.25 0.25 0.25 0.25 0 1.3 2013-Oct-08 Tue 0.25 0.25 0.25 0.25 ### ### ### ### 1.3 2013-Oct-07 Mon 0.25 0.25 0.25 0.25 ### ### ### ### 1.3 2013-Oct-04 Fri 0.28 0.28 0.25 0.25 ### 3,180 ### ### 1.3 2013-Oct-03 Thu 0.275 0.28 0.275 0.28 ### 971 ### 85.1 1.4 2013-Oct-02 Wed 0.275 0.275 0.275 0.275 0 1.4 2013-Oct-01 Tue 0.275 0.275 0.275 0.275 ### ### ### ### 1.4 2013-Sep-30 Mon 0.27 0.27 0.27 0.27 0 ### 2013-Sep-27 Fri 0.27 0.27 0.27 0.27 0 ### 2013-Sep-26 Thu 0.275 0.275 0.27 0.27 ### ### ### ### ### 2013-Sep-25 Wed 0.285 0.285 0.275 0.275 20,582 ### ### ### 1.4 2013-Sep-24 Tue 0.29 0.29 0.28 0.28 ### 26,220 -3.4 10.0 1.4 2013-Sep-23 Mon 0.28 0.28 0.28 0.28 ### 3,077 ### 73.2 1.4 2013-Sep-20 Fri 0.28 0.28 0.28 0.28 0 1.4 2013-Sep-19 Thu 0.28 0.28 0.28 0.28 ### 14,270 ### ### 1.4 2013-Sep-18 Wed 0.28 0.28 0.28 0.28 ### ### ### ### 1.4 2013-Sep-17 Tue 0.28 0.28 0.28 0.28 ### 280 ### 72.6 1.4 2013-Sep-16 Mon ### ### ### ### ### 550 ### 72.1 1.5 2013-Sep-13 Fri ### ### 0.28 0.28 82,855 24,027 ### ### 1.4 2013-Sep-12 Thu 0.28 0.28 0.275 0.275 ### 1,387 -1.8 18.7 1.4 2013-Sep-11 Wed 0.275 0.275 0.275 0.275 0 1.4 2013-Sep-10 Tue 0.275 0.275 0.275 0.275 0 1.4 2013-Sep-09 Mon 0.275 0.275 0.275 0.275 0 1.4 2013-Sep-06 Fri 0.275 0.275 0.275 0.275 0 1.4 2013-Sep-05 Thu 0.275 0.275 0.275 0.275 ### ### ### 74.7 1.4 2013-Sep-04 Wed 0.285 0.29 0.285 0.285 ### 28,749 ### ### 1.4 2013-Sep-03 Tue 0.285 0.285 0.275 0.285 ### 21,121 ### 68.5 1.4 2013-Sep-02 Mon 0.28 0.285 0.28 0.285 ### ### 1.8 79.9 1.4 2013-Aug-30 Fri ### ### ### ### 0 1.3 2013-Aug-29 Thu ### ### ### ### 0 1.3 2013-Aug-28 Wed ### ### ### ### 0 1.3 2013-Aug-27 Tue ### ### ### ### 0 1.3 2013-Aug-26 Mon 0.27 0.27 ### ### ### ### -1.9 ### 1.3 2013-Aug-23 Fri 0.27 0.27 0.27 0.27 ### 3,780 ### 63.9 ### 2013-Aug-22 Thu ### ### ### ### 0 1.3 2013-Aug-21 Wed ### ### ### ### 0 1.3 2013-Aug-20 Tue ### ### ### ### ### ### ### 73.7 1.3 2013-Aug-19 Mon 0.285 0.285 0.285 0.285 0 1.4 2013-Aug-16 Fri 0.285 0.285 0.285 0.285 0 1.4 2013-Aug-15 Thu 0.285 0.285 0.285 0.285 95,157 ### ### ### 1.4 2013-Aug-14 Wed 0.285 0.285 0.285 0.285 ### ### ### ### 1.4 2013-Aug-13 Tue 0.285 0.285 0.285 0.285 ### 13,479 ### 60.3 1.4 2013-Aug-12 Mon 0.285 0.285 0.285 0.285 0 1.4 2013-Aug-09 Fri 0.285 0.285 0.285 0.285 ### ### ### 70.8 1.4 2013-Aug-08 Thu 0.285 0.29 0.285 0.285 ### ### ### ### 1.4 2013-Aug-07 Wed 0.285 0.285 0.285 0.285 0 1.4 2013-Aug-06 Tue 0.285 0.285 0.285 0.285 ### 30,779 ### ### 1.4 2013-Aug-05 Mon 0.26 0.29 0.26 0.28 ### ### ### ### 1.4 2013-Aug-02 Fri 0.24 0.24 0.24 0.24 ### ### ### 68.7 1.2 2013-Aug-01 Thu 0.255 0.26 0.245 0.26 514,070 ### ### 84.2 ### 2013-Jul-31 Wed 0.22 0.22 0.22 0.22 0 ### 2013-Jul-30 Tue 0.22 0.22 0.22 0.22 0 ### 2013-Jul-29 Mon 0.22 0.22 0.22 0.22 0 ### 2013-Jul-26 Fri 0.22 0.22 0.22 0.22 ### 220 ### ### ### Enhanced Basic Format Daily Prices for LRG Bottom Basic Prices for LRG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 04:39:22 thru 2024-09-08 04:39:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000