Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 08:15:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRG) LONGREACH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRG    Limits Next Section


Company Details for (LRG) LONGREACH GROUP LIMITED

Listing Code LRG
Listing Name LONGREACH GROUP LIMITED
GICS Sector Software & Services
ISIN Name LONGREACH GROUP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRG1


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for LRG .. Wednesday 8th January 2014

LRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 19,228,344 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRG    Bottom Next Section



End of day Prices (full format),

600 Days for (LRG) LONGREACH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 96.4 96.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### 0.175 ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue 0.185 0.185 ### ### 104,523 ### 16.2 16.2 0.0
2013-Dec-09 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Dec-06 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Dec-05 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Dec-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Dec-03 Tue 0.2 0.2 0.185 0.2 143,977 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-26 Tue 0.185 ### 0.185 ### 10,870 ### 89.4 89.4 0.0
2013-Nov-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-20 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Nov-19 Tue 0.185 0.185 0.185 0.185 76.9 76.9 ###
2013-Nov-18 Mon 0.185 0.185 0.185 0.185 79.4 79.4 ###
2013-Nov-15 Fri 0.185 0.185 0.185 0.185 46,180 8,543 63.1 63.1 ###
2013-Nov-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### 0.21 ### ### 32,222 3,383 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 47,128 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-01 Fri 0.2 0.2 0.2 0.2 325,048 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### 0.21 ### ### ###
2013-Oct-30 Wed 0.22 0.22 ### ### ### ### 0.0
2013-Oct-29 Tue ### 0.225 ### 0.22 ### ### 0.0
2013-Oct-28 Mon ### 0.225 ### 0.22 ### ### 0.0
2013-Oct-25 Fri ### 0.21 ### 0.21 332,953 ### ### ### ###
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### 0.2 0.2 4,883 488 15.5 15.5 0.0
2013-Oct-22 Tue 0.2 0.2 ### 0.2 69.3 69.3 0.0
2013-Oct-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2013-Oct-18 Fri 0.185 ### ### ### 143,342 0 92.7 92.7 0.0
2013-Oct-17 Thu 0.22 0.22 ### ### ### ### 0.0
2013-Oct-16 Wed 0.29 ### 0.29 ### 715,770 103,786 96.7 96.7 0.0
2013-Oct-15 Tue ### ### 0.29 ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.27 ### 0.27 ### 97.5 97.5 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Oct-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Oct-04 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2013-Oct-03 Thu 0.275 0.28 0.275 0.28 85.1 85.1 ###
2013-Oct-02 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Oct-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2013-Sep-30 Mon 0.27 0.27 0.27 0.27 0 ###
2013-Sep-27 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Sep-26 Thu 0.275 0.275 0.27 0.27 ### ### ###
2013-Sep-25 Wed 0.285 0.285 0.275 0.275 20,582 ### ### ### ###
2013-Sep-24 Tue 0.29 0.29 0.28 0.28 10.0 10.0 ###
2013-Sep-23 Mon 0.28 0.28 0.28 0.28 73.2 73.2 ###
2013-Sep-20 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Sep-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Sep-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Sep-17 Tue 0.28 0.28 0.28 0.28 72.6 72.6 ###
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### 0.28 0.28 82,855 ### ### ### ###
2013-Sep-12 Thu 0.28 0.28 0.275 0.275 18.7 18.7 ###
2013-Sep-11 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Sep-10 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Sep-09 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Sep-06 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Sep-05 Thu 0.275 0.275 0.275 0.275 74.7 74.7 ###
2013-Sep-04 Wed 0.285 0.29 0.285 0.285 ### ### ###
2013-Sep-03 Tue 0.285 0.285 0.275 0.285 68.5 68.5 ###
2013-Sep-02 Mon 0.28 0.285 0.28 0.285 79.9 79.9 ###
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon 0.27 0.27 ### ### ### ### 0.0
2013-Aug-23 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Aug-16 Fri 0.285 0.285 0.285 0.285 0 ###
2013-Aug-15 Thu 0.285 0.285 0.285 0.285 95,157 ### ### ### ###
2013-Aug-14 Wed 0.285 0.285 0.285 0.285 ### ### ###
2013-Aug-13 Tue 0.285 0.285 0.285 0.285 60.3 60.3 ###
2013-Aug-12 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Aug-09 Fri 0.285 0.285 0.285 0.285 70.8 70.8 ###
2013-Aug-08 Thu 0.285 0.29 0.285 0.285 ### ### ###
2013-Aug-07 Wed 0.285 0.285 0.285 0.285 0 ###
2013-Aug-06 Tue 0.285 0.285 0.285 0.285 ### ### ###
2013-Aug-05 Mon 0.26 0.29 0.26 0.28 ### ### ###
2013-Aug-02 Fri 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2013-Aug-01 Thu 0.255 0.26 0.245 0.26 514,070 ### 84.2 84.2 0.0
2013-Jul-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jul-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-18 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2013-Jul-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jul-16 Tue 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2013-Jul-15 Mon 0.225 0.225 0.225 0.225 0 ###
2013-Jul-12 Fri 0.225 0.225 0.225 0.225 0 ###
2013-Jul-11 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Jul-10 Wed 0.225 0.225 0.225 0.225 75.2 75.2 ###
2013-Jul-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jul-08 Mon 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2013-Jul-05 Fri 0.22 0.22 0.22 0.22 17,045 3,749 ### ### 0.0
2013-Jul-04 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Jul-03 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Jul-02 Tue 0.225 0.225 0.225 0.225 0 ###
2013-Jul-01 Mon 0.22 0.225 0.22 0.225 86.4 86.4 ###
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.21 ### ### ### 15.3 15.3 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 270,321 0 ### ### 0.0
2013-Jun-21 Fri ### ### 0.2 ### 10.4 10.4 0.0
2013-Jun-20 Thu 0.21 ### 0.21 ### 100,854 10,589 88.2 88.2 0.0
2013-Jun-19 Wed 0.22 0.22 0.2 0.2 105,350 22,123 ### ### 0.0
2013-Jun-18 Tue 0.22 0.225 0.22 0.22 74,350 16,542 ### ### 0.0
2013-Jun-17 Mon 0.22 0.22 ### 0.22 362,425 ### ### ### 0.0
2013-Jun-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-13 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2013-Jun-12 Wed 0.22 0.23 0.22 0.23 93.4 93.4 ###
2013-Jun-11 Tue 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2013-Jun-07 Fri 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2013-Jun-06 Thu 0.225 0.225 0.225 0.225 0 ###
2013-Jun-05 Wed 0.225 0.225 0.225 0.225 0 ###
2013-Jun-04 Tue 0.225 0.225 0.22 0.225 43,575 ### 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.21 ### 0.21 ### 97.6 97.6 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 94.5 94.5 0.0
2013-May-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-May-17 Fri 0.24 0.24 0.22 0.22 5,425 1,247 ### ### 0.0
2013-May-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-May-15 Wed 0.2 0.22 0.2 0.22 123,323 ### 97.1 97.1 0.0
2013-May-14 Tue 0.2 ### 0.2 ### 95.6 95.6 0.0
2013-May-13 Mon 0.2 0.21 0.2 0.21 ### ### ###
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.2 ### 63.9 63.9 0.0
2013-May-07 Tue 0.21 0.21 0.21 0.21 98,229 20,628 ### ### ###
2013-May-06 Mon 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2013-May-03 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2013-May-02 Thu 0.22 0.225 ### 0.225 ### ### ###
2013-May-01 Wed 0.59 ### 0.58 0.58 297,685 86,328 ### ### ###
2013-Apr-30 Tue 0.59 ### 0.59 0.59 69.1 69.1 0.0
2013-Apr-29 Mon 0.55 0.575 0.54 0.575 1,876,079 ### ### ### ###
2013-Apr-26 Fri 0.56 0.59 0.55 0.55 660,053 ### ### ### ###
2013-Apr-24 Wed 0.48 0.48 0.48 0.48 63.9 63.9 0.0
2013-Apr-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-22 Mon 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2013-Apr-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Apr-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Apr-16 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Apr-15 Mon 0.485 0.485 0.47 0.47 24.0 24.0 ###
2013-Apr-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-11 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2013-Apr-10 Wed 0.475 ### 0.475 0.49 234,985 ### ### ### ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Apr-05 Fri 0.47 0.475 0.47 0.47 110,482 ### ### ### ###
2013-Apr-04 Thu 0.47 0.47 0.47 0.47 81.6 81.6 ###
2013-Apr-03 Wed 0.475 0.475 0.47 0.47 31.9 31.9 ###
2013-Apr-02 Tue 0.46 0.47 0.46 0.47 60,082 ### 89.5 89.5 ###
2013-Mar-28 Thu 0.455 0.46 0.455 0.46 80.5 80.5 0.0
2013-Mar-27 Wed 0.445 0.445 0.445 0.445 70.8 70.8 ###
2013-Mar-26 Tue 0.445 0.445 0.445 0.445 0 ###
2013-Mar-25 Mon 0.445 0.445 0.445 0.445 0 ###
2013-Mar-22 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Mar-21 Thu 0.445 0.445 0.445 0.445 0 ###
2013-Mar-20 Wed 0.43 0.445 0.43 0.445 92.2 92.2 ###
2013-Mar-19 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-18 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Mar-15 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Mar-14 Thu 0.445 0.445 0.445 0.445 0 ###
2013-Mar-13 Wed 0.445 0.445 0.445 0.445 75.2 75.2 ###
2013-Mar-12 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Mar-11 Mon ### 0.44 ### 0.44 96.4 96.4 ###
2013-Mar-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2013-Mar-07 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Mar-06 Wed 0.42 0.42 0.41 0.41 15.1 15.1 ###
2013-Mar-05 Tue 0.41 0.41 0.41 0.41 34,350 14,083 74.0 74.0 ###
2013-Mar-04 Mon 0.41 0.41 0.41 0.41 108,673 44,555 ### ### ###
2013-Mar-01 Fri 0.41 0.41 0.41 0.41 29,751 ### ### ### ###
2013-Feb-28 Thu 0.43 0.43 ### ### 10.9 10.9 0.0
2013-Feb-27 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Feb-26 Tue 0.42 0.42 0.42 0.42 19,749 ### 70.8 70.8 ###
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri 0.41 0.41 ### ### 17.2 17.2 0.0
2013-Feb-21 Thu 0.41 0.41 0.41 0.41 83.8 83.8 ###
2013-Feb-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-19 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Feb-18 Mon 0.4 0.42 0.4 0.42 8,450 ### ### ### ###
2013-Feb-15 Fri ### 0.41 ### ### ### ### 0.0
2013-Feb-14 Thu 0.41 0.41 0.41 0.41 10,650 ### ### ### ###
2013-Feb-13 Wed 0.41 0.41 0.41 0.41 1,285 526 ### ### ###
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### 0.42 ### 0.42 97.2 97.2 ###
2013-Feb-08 Fri ### 0.4 ### 0.4 ### ### 0.0
2013-Feb-07 Thu ### 0.4 ### 0.4 123,076 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 115,525 0 6.3 6.3 0.0
2013-Feb-04 Mon ### 0.4 ### 0.4 259,225 51,845 97.1 97.1 0.0
2013-Feb-01 Fri ### 0.4 ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jan-30 Wed ### 0.375 ### 0.375 ### ### ###
2013-Jan-29 Tue ### ### ### ### 166,250 0 ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 20,975 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 53,175 0 78.3 78.3 0.0
2013-Jan-21 Mon ### 0.325 ### 0.325 ### ### ###
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.325 0.325 0.325 0.325 0 ###
2013-Jan-16 Wed 0.325 0.325 0.325 0.325 ### ### ###
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 68,250 0 83.2 83.2 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-Dec-28 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Dec-27 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Dec-24 Mon ### ### 0.28 0.28 ### ### ###
2012-Dec-21 Fri ### ### 0.29 0.29 ### ### ###
2012-Dec-20 Thu 0.28 ### 0.28 ### 135,472 ### 94.0 94.0 0.0
2012-Dec-19 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Dec-18 Tue 0.28 0.285 0.275 0.285 80.9 80.9 ###
2012-Dec-17 Mon 0.27 0.275 0.27 0.275 ### ### ###
2012-Dec-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Dec-13 Thu 0.25 0.275 0.25 0.27 338,643 ### ### ### ###
2012-Dec-12 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2012-Dec-11 Tue 0.28 0.345 0.26 0.285 437,941 132,477 ### ### ###
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,027 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 2,389 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0.4 0.4 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 350 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 1,454 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 7,640 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 36,048 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.084 ### 0.084 92.0 92.0 ###
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 98.9 98.9 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue 0.155 0.155 ### ### 0.1 0.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 15,170 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 181 0 ### ### 0.0
2012-Mar-30 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-29 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-28 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Mar-27 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-26 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Mar-23 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-22 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-21 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Mar-20 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-19 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Mar-16 Fri 0.145 0.145 0.145 0.145 4,652 674 ### ### ###
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 525 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 5,383 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 3,350 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 9,089 0 66.5 66.5 0.0
2012-Jan-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 48,253 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 18,351 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 4,083 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 10,553 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-22 Thu 0.175 0.175 0.175 0.175 15,675 2,743 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 39,128 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 20:15:30 thru 2025-06-26 20:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000