Listing Code | LWB |
Listing Name | LITTLE WORLD BEVERAGES LIMITED |
GICS Sector | Food Beverage & Tobacco |
Company Listing | ASX listed company as at Tue Oct 09 20:00:21 EST 2012 |
ISIN Name | LITTLE WORLD BEV. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000LWB2 |
DATE | ### | ### | ### | ### | ### | 2011-10-28 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 3.7 | 3.7 | ### | ### | 3.45 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ### | 0.01851851851851852 | 0.01851851851851852 | ### | ### | 0.017241379310344827 |
Price to Earnings (PE) Price/EPS | 22.89 | ### | ### | ### | 22.89 | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | |||||
DIVIDEND DATE PAY | 2012-03-21 | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | ### | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 3.7 | 3.7 | ### | ### | ### |
Year Low | ### | 3.7 | 3.7 | 3.59 | ### | ### |
Net Profit Margin% | ### | ### | ### | ### | ### | ### |
Operating Margin% | 19.55 | ### | ### | ### | 19.55 | 19.55 |
Return on Avg Assets% | ### | 16.49 | 16.49 | 16.49 | ### | ### |
Return on Avg Equity% | ### | 27.8 | 27.8 | 27.8 | ### | ### |
No. Employees | 123 | 123 | 123 | 123 | 123 | 123 |
52Week High | ### | 3.7 | 3.7 | ### | ### | ### |
52Week Low | ### | 3.7 | 3.7 | 3.59 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-10-09 |   2024-04-19 19:52 GMT, Price Closed at $5.28 | -5 |
Price range $1.1 -> $5.29, for Dates 2005-Nov-10 Thu -> 2012-Sep-19 Wed   |
||||
2 | < an | 2012-10-09 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following the implementation of a scheme of arrangement between the company and its shareholders.   |
News    Options owned by LWB    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
---|---|---|---|---|---|---|---|---|---|
2012-Oct-09 Tue | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Oct-08 Mon | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Oct-05 Fri | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Oct-04 Thu | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Oct-03 Wed | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Oct-02 Tue | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Oct-01 Mon | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Sep-28 Fri | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Sep-27 Thu | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Sep-26 Wed | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Sep-25 Tue | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Sep-24 Mon | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Sep-21 Fri | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Sep-20 Thu | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 37.7 | |||
2012-Sep-19 Wed | 5.28 | 5.29 | 5.27 | 5.28 | 24,981 | ### | ### | 65.8 | 37.7 |
2012-Sep-18 Tue | 5.29 | 5.29 | 5.27 | 5.27 | 26,956 | 142,327 | -0.4 | 26.2 | 37.6 |
2012-Sep-17 Mon | 5.26 | 5.26 | 5.26 | 5.26 | 0 | ### | |||
2012-Sep-14 Fri | 5.26 | 5.26 | 5.26 | 5.26 | ### | 113,274 | ### | 64.8 | ### |
2012-Sep-13 Thu | 5.26 | 5.26 | 5.26 | 5.26 | ### | ### | ### | 73.5 | ### |
2012-Sep-12 Wed | 5.26 | 5.26 | 5.26 | 5.26 | 12,680 | ### | ### | ### | ### |
2012-Sep-11 Tue | 5.26 | 5.26 | 5.26 | 5.26 | ### | 10,520 | ### | ### | ### |
2012-Sep-10 Mon | 5.26 | 5.26 | 5.26 | 5.26 | 5,350 | 28,141 | ### | 72.1 | ### |
2012-Sep-07 Fri | 5.26 | 5.26 | 5.25 | 5.25 | ### | ### | ### | ### | 37.5 |
2012-Sep-06 Thu | 5.26 | 5.26 | 5.26 | 5.26 | 3,150 | ### | ### | ### | ### |
2012-Sep-05 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 14,680 | 77,070 | ### | 79.8 | 37.5 |
2012-Sep-04 Tue | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | ### | 76.5 | 37.5 |
2012-Sep-03 Mon | 5.27 | 5.27 | 5.25 | 5.25 | ### | 4,523 | -0.4 | 29.4 | 37.5 |
2012-Aug-31 Fri | 5.26 | 5.26 | 5.25 | 5.25 | 49,140 | ### | ### | ### | 37.5 |
2012-Aug-30 Thu | 5.25 | 5.27 | 5.25 | 5.25 | 138,257 | ### | ### | ### | 37.5 |
2012-Aug-29 Wed | 5.25 | 5.25 | 5.25 | 5.25 | ### | 84,047 | ### | ### | 37.5 |
2012-Aug-28 Tue | 5.27 | 5.27 | 5.25 | 5.25 | ### | ### | -0.4 | 31.7 | 37.5 |
2012-Aug-27 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 6,052 | 31,773 | ### | ### | 37.5 |
2012-Aug-24 Fri | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | ### | ### | 37.5 |
2012-Aug-23 Thu | 5.24 | 5.25 | 5.24 | 5.24 | ### | 69,758 | ### | 66.9 | 37.4 |
2012-Aug-22 Wed | 5.25 | 5.27 | 5.25 | 5.27 | ### | 107,840 | 0.4 | ### | 37.6 |
2012-Aug-21 Tue | 5.27 | 5.27 | 5.25 | 5.25 | 4,422 | 23,259 | -0.4 | 28.1 | 37.5 |
2012-Aug-20 Mon | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 37.6 | |||
2012-Aug-17 Fri | 5.26 | 5.28 | 5.26 | 5.27 | 32,749 | 172,587 | ### | 60.8 | 37.6 |
2012-Aug-16 Thu | 5.25 | 5.26 | 5.25 | 5.26 | ### | 34,646 | ### | ### | ### |
2012-Aug-15 Wed | 5.25 | 5.25 | 5.24 | 5.25 | ### | 110,459 | ### | ### | 37.5 |
2012-Aug-14 Tue | 5.28 | 5.29 | 5.25 | 5.28 | 20,983 | 110,580 | ### | 73.3 | 37.7 |
2012-Aug-13 Mon | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 37.4 | |||
2012-Aug-10 Fri | 5.24 | 5.24 | 5.23 | 5.24 | 47,720 | ### | ### | ### | 37.4 |
2012-Aug-09 Thu | 5.23 | 5.23 | 5.22 | 5.23 | ### | 24,024 | ### | 70.5 | 37.4 |
2012-Aug-08 Wed | 5.22 | 5.23 | 5.22 | 5.23 | 12,985 | 67,846 | ### | 70.1 | 37.4 |
2012-Aug-07 Tue | 5.21 | 5.23 | 5.21 | 5.23 | 100,986 | 527,146 | 0.4 | ### | 37.4 |
2012-Aug-06 Mon | 5.21 | 5.26 | 5.21 | 5.21 | ### | 1,135,487 | ### | 76.3 | 37.2 |
2012-Aug-03 Fri | 5.21 | 5.21 | 5.2 | 5.2 | 472,053 | ### | ### | 31.2 | 37.1 |
2012-Aug-02 Thu | 5.2 | 5.22 | 5.2 | 5.21 | ### | 5,276,880 | ### | 67.3 | 37.2 |
2012-Aug-01 Wed | 5.21 | 5.24 | 5.2 | 5.2 | 561,651 | ### | ### | ### | 37.1 |
2012-Jul-30 Mon | 5.21 | 5.24 | 5.21 | 5.21 | 130,241 | ### | ### | 72.5 | 37.2 |
2012-Jul-27 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 37.1 | |||
2012-Jul-26 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 37.1 | |||
2012-Jul-25 Wed | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ### | 37.1 |
2012-Jul-24 Tue | 5.21 | 5.21 | 5.2 | 5.21 | 296,846 | 1,545,083 | ### | 75.6 | 37.2 |
2012-Jul-23 Mon | 5.21 | 5.21 | 5.21 | 5.21 | 17,078 | 88,976 | ### | ### | 37.2 |
2012-Jul-20 Fri | 5.21 | 5.21 | 5.21 | 5.21 | ### | ### | ### | ### | 37.2 |
2012-Jul-19 Thu | 5.21 | 5.21 | 5.2 | 5.21 | ### | ### | ### | 69.8 | 37.2 |
2012-Jul-18 Wed | 5.21 | 5.21 | 5.2 | 5.2 | 45,750 | 238,128 | ### | 37.2 | 37.1 |
2012-Jul-17 Tue | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ### | 37.1 |
2012-Jul-13 Fri | 5.2 | 5.21 | 5.2 | 5.2 | 24,848 | ### | ### | 68.0 | 37.1 |
2012-Jul-12 Thu | 5.21 | 5.21 | 5.21 | 5.21 | 70,277 | 366,143 | ### | 78.1 | 37.2 |
2012-Jul-11 Wed | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ### | 37.1 |
2012-Jul-10 Tue | 5.2 | 5.2 | 5.2 | 5.2 | ### | 195,520 | ### | ### | 37.1 |
2012-Jul-09 Mon | ### | 5.2 | ### | 5.2 | 52,488 | 272,675 | ### | ### | 37.1 |
2012-Jul-06 Fri | ### | 5.2 | ### | ### | ### | 129,875 | ### | ### | ### |
2012-Jul-05 Thu | ### | 5.2 | ### | 5.2 | ### | ### | 0.4 | ### | 37.1 |
2012-Jul-04 Wed | ### | ### | ### | ### | ### | ### | ### | 60.5 | 36.9 |
2012-Jul-03 Tue | ### | ### | ### | ### | ### | 2,901,983 | ### | 73.5 | 36.9 |
2012-Jul-02 Mon | ### | ### | ### | ### | ### | 307,149 | ### | 72.9 | 36.9 |
2012-Jun-29 Fri | ### | ### | ### | ### | 3,227 | 16,683 | ### | ### | 36.9 |
2012-Jun-28 Thu | ### | ### | ### | ### | 10,370 | ### | ### | 75.3 | 36.9 |
2012-Jun-27 Wed | ### | ### | ### | ### | 77,270 | ### | ### | 27.8 | 36.9 |
2012-Jun-26 Tue | ### | ### | ### | ### | ### | 820,975 | -0.4 | 33.1 | 36.9 |
2012-Jun-25 Mon | ### | ### | ### | ### | ### | ### | ### | 80.8 | ### |
2012-Jun-22 Fri | ### | ### | ### | ### | ### | ### | ### | 74.9 | 36.9 |
2012-Jun-21 Thu | ### | ### | ### | ### | ### | 355,682 | ### | 80.8 | 36.9 |
2012-Jun-20 Wed | ### | ### | ### | ### | 51,285 | 265,143 | ### | 76.4 | 36.9 |
2012-Jun-19 Tue | ### | ### | ### | ### | ### | 1,882,455 | ### | 74.0 | 36.9 |
2012-Jun-18 Mon | ### | 5.25 | ### | ### | ### | 1,158,222 | ### | ### | 36.9 |
2012-Jun-15 Fri | 3.79 | 3.79 | 3.79 | 3.79 | 0 | ### | |||
2012-Jun-14 Thu | 3.79 | 3.79 | 3.79 | 3.79 | ### | 1,572 | ### | 76.4 | ### |
2012-Jun-13 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 525 | ### | ### | ### | 27.1 |
2012-Jun-12 Tue | 3.8 | 3.8 | 3.8 | 3.8 | 9,780 | ### | ### | 75.9 | 27.1 |
2012-Jun-08 Fri | 3.78 | 3.81 | 3.78 | 3.81 | 15,385 | 58,386 | ### | 84.7 | 27.2 |
2012-Jun-07 Thu | 3.81 | 3.81 | 3.81 | 3.81 | 4,955 | 18,878 | ### | ### | 27.2 |
2012-Jun-06 Wed | 3.78 | 3.79 | 3.78 | 3.79 | 15,683 | ### | ### | 71.5 | ### |
2012-Jun-05 Tue | 3.73 | 3.78 | 3.73 | 3.76 | ### | 82,242 | ### | ### | 26.9 |
2012-Jun-04 Mon | 3.75 | 3.75 | 3.73 | 3.73 | ### | 17,989 | ### | ### | 26.6 |
2012-Jun-01 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 540 | ### | ### | 77.7 | 26.4 |
2012-May-31 Thu | ### | ### | ### | ### | 0 | ### | |||
2012-May-30 Wed | ### | ### | ### | ### | ### | 383,250 | ### | 71.0 | ### |
2012-May-29 Tue | ### | 3.7 | ### | ### | 85,424 | ### | -1.1 | ### | ### |
2012-May-28 Mon | ### | ### | ### | ### | 6,571 | 23,721 | -0.6 | ### | 25.7 |
2012-May-25 Fri | ### | ### | ### | ### | ### | 54,375 | -0.3 | ### | 25.9 |
2012-May-24 Thu | ### | ### | ### | ### | 37,448 | ### | ### | 76.8 | 25.9 |
2012-May-23 Wed | ### | ### | ### | ### | 0 | 25.7 | |||
2012-May-22 Tue | ### | ### | ### | ### | ### | 39,875 | -1.4 | ### | 25.7 |
2012-May-21 Mon | ### | ### | ### | ### | 0 | 25.7 | |||
2012-May-18 Fri | ### | ### | ### | ### | ### | ### | ### | 81.0 | 25.7 |
2012-May-17 Thu | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | ### | ### | 26.4 |
2012-May-16 Wed | 3.7 | 3.74 | ### | ### | 11,720 | ### | ### | ### | 25.7 |
2012-May-15 Tue | ### | 3.7 | ### | 3.7 | 11,180 | ### | 2.8 | ### | 26.4 |
2012-May-14 Mon | ### | ### | ### | ### | ### | 8,654 | ### | ### | 25.7 |
2012-May-11 Fri | ### | ### | ### | ### | ### | ### | ### | 70.9 | 26.0 |
2012-May-10 Thu | ### | ### | ### | ### | 10,429 | ### | ### | ### | ### |
2012-May-09 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-May-08 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 1,189 | ### | ### | ### | 26.4 |
2012-May-07 Mon | 3.7 | 3.7 | 3.7 | 3.7 | 1,247 | ### | ### | ### | 26.4 |
2012-May-04 Fri | 3.7 | 3.75 | 3.7 | 3.7 | 17,350 | 64,628 | ### | 78.3 | 26.4 |
2012-May-03 Thu | 3.7 | 3.7 | 3.7 | 3.7 | ### | 30,673 | ### | ### | 26.4 |
2012-May-02 Wed | 3.7 | 3.7 | 3.7 | 3.7 | ### | 74,122 | ### | 71.2 | 26.4 |
2012-May-01 Tue | 3.7 | 3.7 | ### | ### | 3,423 | 12,545 | ### | ### | 25.9 |
2012-Apr-30 Mon | ### | 3.7 | ### | 3.7 | 854 | ### | 1.6 | ### | 26.4 |
2012-Apr-27 Fri | 3.7 | 3.7 | 3.7 | 3.7 | ### | 5,550 | ### | ### | 26.4 |
2012-Apr-26 Thu | 3.7 | 3.7 | 3.7 | 3.7 | ### | 15,543 | ### | ### | 26.4 |
2012-Apr-24 Tue | ### | 3.7 | ### | 3.7 | 13,750 | ### | 1.9 | 86.7 | 26.4 |
2012-Apr-23 Mon | 3.7 | 3.7 | ### | 3.7 | ### | ### | ### | ### | 26.4 |
2012-Apr-20 Fri | 3.7 | 3.7 | ### | ### | ### | ### | ### | ### | 25.9 |
2012-Apr-19 Thu | 3.7 | 3.7 | 3.7 | 3.7 | 885 | 3,274 | ### | ### | 26.4 |