 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-May-25 11:23:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MCQ) MACQUARIE CAPITAL ALLIANCE GROUP home page...
|
TOC Company Info for MCQ Fundamental  |
Listing Code
| MCQ
|
Listing Name
| MACQUARIE CAPITAL ALLIANCE GROUP
|
GICS Sector
| Diversified Financials
|
ISIN Name
| MACQUARIE CAPITAL
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000MCQ0 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for MCQ .. Tuesday 26th August 2008
MCQ is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company MCQ
DATE |
2020-08-25 |
2008-09-26 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
### |
SHARE PRICE |
|
### |
### |
3.27 |
3.26 |
### |
MARKET CAP |
|
828882446.7 |
828882446.7 |
804286528.4 |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
122.5454545 |
6.43498186 |
6.244032843 |
6.224937942 |
### |
Earnings/Share (EPS) |
|
0.0275 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
### |
### |
16.01529052 |
### |
24.13364055 |
DEBT EQUITY |
|
0 |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
### |
0.77 |
0.77 |
0.77 |
0.77 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
18.72222222 |
4.376623377 |
4.246753247 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
### |
15.01529052 |
23.89570552 |
88.61751152 |
52 WK LO LAST% |
|
### |
### |
41.89602446 |
41.71779141 |
### |
ALLORDS DIVYIELD |
|
4.89 |
### |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
10.26 |
### |
### |
11.7 |
### |
PE ALLORDSPE |
|
112.2854545 |
### |
-4.755967157 |
-5.475062058 |
### |
EARNINGS YIELD BOND RATE |
|
### |
9.748059347 |
9.75529052 |
9.404417178 |
17.50364055 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
### |
6.26 |
### |
### |
AUD |
|
### |
### |
0.9373 |
0.9589 |
0.9554 |
ISSUED SHARES |
|
245,959,183 |
245,959,183 |
245,959,183 |
245,959,183 |
245,959,183 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
4.5 |
4.5 |
|
4.5 |
4.5 |
LOWEST |
|
2 |
2 |
|
2 |
2 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0 |
4.5 |
4.5 |
Year Low |
|
2 |
2 |
0 |
2 |
2 |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
|
Fundamental News for MCQ Options  |
Score Company MCQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-10-13 | 2025-04-23 06:22 GMT, Price Closed at $3.37
| -1 |
Price range $1.9 -> $4.56, for Dates 2006-Mar-22 Wed -> 2008-Aug-26 Tue |
|
News Options owned by MCQ Warrants  |
No OPTIONS for company (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP.
|
Options Warrants owned by MCQ Charting  |
No Warrants for company (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7,171
| 4.2 |
MAX
| 4.56
| 8,722,676
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for MCQ
|
Weekly Format Enhanced Daily Prices for MCQ Basic  |
End of day Prices (Enhanced format), last 120 Days for (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0275 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 122.5 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 122.5 |
2008-Aug-25 Mon
| ###
| 3.4
| ###
| ###
| 836,570
| 2,831,789
| ###
| ###
| 123.3 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 122.5 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 122.5 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 123.3 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 129,928
| ###
| ###
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 682,088
| ###
| ###
| 121.8 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 455,171
| 1,524,822
| ###
| ###
| 121.8 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 801,940
| ###
| ###
| ###
| 121.8 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 5,834,484
| 19,545,521
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,015,048
| ###
| ###
| 121.5 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 1,603,620
| 5,340,054
| ###
| 73.9
| 121.8 |
2008-Aug-06 Wed
| ###
| ###
| 3.29
| ###
| 182,325
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| 3.28
| 3.29
| 3.27
| 3.29
| ###
| 820,954
| ###
| 79.3
| ### |
2008-Aug-04 Mon
| 3.27
| 3.27
| 3.27
| 3.27
| ###
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 3.27
| ###
| 3.27
| 3.27
| 350,548
| 1,151,550
| ###
| 74.2
| ### |
2008-Jul-31 Thu
| 3.27
| 3.28
| 3.26
| 3.28
| 2,622,676
| 8,576,150
| ###
| ###
| 119.3 |
2008-Jul-30 Wed
| 3.27
| 3.28
| 3.26
| 3.27
| ###
| 5,270,128
| ###
| ###
| ### |
2008-Jul-29 Tue
| 3.27
| 3.27
| 3.26
| 3.27
| ###
| ###
| ###
| 76.2
| ### |
2008-Jul-28 Mon
| 3.27
| 3.28
| 3.26
| 3.27
| 1,680,527
| 5,495,323
| ###
| 78.9
| ### |
2008-Jul-25 Fri
| 3.27
| 3.27
| 3.26
| 3.27
| ###
| 1,407,877
| ###
| 76.0
| ### |
2008-Jul-24 Thu
| 3.28
| 3.28
| 3.27
| 3.27
| ###
| ###
| ###
| ###
| ### |
2008-Jul-23 Wed
| 3.27
| 3.29
| 3.27
| 3.27
| 184,377
| 604,756
| ###
| ###
| ### |
2008-Jul-22 Tue
| 3.24
| 3.28
| 3.24
| 3.27
| 316,179
| 1,030,743
| 0.9
| 71.9
| ### |
2008-Jul-21 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 63,382
| 204,723
| ###
| ###
| 117.5 |
2008-Jul-18 Fri
| 3.22
| 3.23
| 3.21
| 3.23
| 149,654
| 481,885
| ###
| 76.5
| 117.5 |
2008-Jul-17 Thu
| 3.24
| 3.24
| ###
| 3.2
| ###
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 3.2
| ###
| 3.2
| ###
| ###
| 0.6
| ###
| ### |
2008-Jul-15 Tue
| 3.2
| 3.2
| ###
| 3.2
| 4,371,326
| ###
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| 3.23
| 3.23
| ###
| 3.2
| ###
| 7,082,543
| -0.9
| 34.6
| ### |
2008-Jul-11 Fri
| 3.25
| 3.25
| 3.22
| 3.24
| 443,571
| 1,434,952
| ###
| ###
| 117.8 |
2008-Jul-10 Thu
| 3.22
| 3.24
| 3.22
| 3.22
| ###
| 1,726,780
| ###
| 73.4
| ### |
2008-Jul-09 Wed
| 3.22
| 3.24
| 3.22
| 3.23
| 185,778
| ###
| ###
| ###
| 117.5 |
2008-Jul-08 Tue
| 3.24
| 3.25
| 3.22
| 3.23
| ###
| 2,605,679
| ###
| 48.3
| 117.5 |
2008-Jul-07 Mon
| 3.24
| 3.25
| 3.23
| 3.24
| 1,112,789
| ###
| ###
| 75.4
| 117.8 |
2008-Jul-04 Fri
| 3.26
| 3.26
| 3.24
| 3.25
| ###
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| 3.27
| 3.27
| 3.25
| 3.25
| 1,298,027
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| 3.26
| 3.27
| 3.26
| 3.27
| 3,499,020
| ###
| ###
| 72.4
| ### |
2008-Jul-01 Tue
| 3.27
| 3.27
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| 118.5 |
2008-Jun-30 Mon
| 3.27
| 3.27
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| 118.5 |
2008-Jun-27 Fri
| 3.26
| 3.28
| 3.26
| 3.26
| 886,140
| 2,897,677
| ###
| ###
| 118.5 |
2008-Jun-26 Thu
| 3.27
| 3.27
| 3.26
| 3.26
| 1,587,255
| 5,182,387
| ###
| ###
| 118.5 |
2008-Jun-25 Wed
| 3.27
| 3.28
| 3.26
| 3.27
| ###
| 7,661,989
| ###
| 70.9
| ### |
2008-Jun-24 Tue
| 3.28
| 3.28
| 3.27
| 3.27
| 1,048,953
| 3,435,321
| ###
| 39.4
| ### |
2008-Jun-23 Mon
| 3.29
| 3.29
| 3.27
| 3.28
| ###
| 15,973,977
| ###
| ###
| 119.3 |
2008-Jun-20 Fri
| 3.29
| ###
| 3.28
| 3.28
| ###
| 5,854,943
| ###
| 39.0
| 119.3 |
2008-Jun-19 Thu
| ###
| ###
| 3.28
| 3.28
| 5,037,985
| 16,574,970
| ###
| ###
| 119.3 |
2008-Jun-18 Wed
| 3.29
| ###
| 3.28
| 3.29
| ###
| 14,237,820
| ###
| ###
| ### |
2008-Jun-17 Tue
| 3.27
| ###
| 3.27
| 3.28
| 4,791,344
| 15,763,521
| ###
| 67.4
| 119.3 |
2008-Jun-16 Mon
| ###
| 3.26
| ###
| 3.26
| 5,114,677
| 16,187,952
| 6.2
| 93.6
| 118.5 |
2008-Jun-13 Fri
| ###
| ###
| 2
| ###
| 306,320
| 638,677
| -3.2
| ###
| ### |
2008-Jun-12 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5 |
2008-Jun-11 Wed
| ###
| 2.21
| ###
| ###
| ###
| 373,453
| ###
| ###
| ### |
2008-Jun-10 Tue
| 2.24
| 2.24
| ###
| ###
| 409,124
| ###
| -2.7
| 25.9
| 79.3 |
2008-Jun-06 Fri
| ###
| 2.2
| ###
| ###
| 412,922
| ###
| ###
| 87.3
| 79.3 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 180,172
| 373,856
| -0.5
| ###
| 76.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 73.8 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 228,645
| 490,443
| ###
| 73.2
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 299,728
| 632,426
| 5.9
| 90.0
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 254,352
| 520,149
| 8.7
| ###
| 77.5 |
2008-May-28 Wed
| ###
| ###
| ###
| 2
| ###
| 924,824
| -8.7
| 4.4
| 72.7 |
2008-May-27 Tue
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| -2.7
| ###
| 79.3 |
2008-May-26 Mon
| ###
| 2.2
| ###
| 2.2
| 235,053
| ###
| ###
| 78.6
| 80.0 |
2008-May-23 Fri
| ###
| 2.21
| ###
| 2.2
| ###
| 383,883
| ###
| 74.2
| 80.0 |
2008-May-22 Thu
| 2.23
| 2.29
| ###
| 2.28
| ###
| 691,987
| 2.2
| 80.7
| ### |
2008-May-21 Wed
| 2.25
| 2.26
| ###
| 2.26
| 199,645
| ###
| 0.4
| 70.3
| ### |
2008-May-20 Tue
| 2.23
| 2.23
| ###
| 2.2
| ###
| ###
| -1.3
| 28.8
| 80.0 |
2008-May-19 Mon
| ###
| 2.24
| ###
| 2.23
| 412,789
| 906,071
| ###
| ###
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 611,253
| ###
| ###
| 71.4
| ### |
2008-May-15 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 2.25
| ###
| ###
| 302,743
| 656,952
| ###
| ###
| 78.5 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 340,987
| -0.5
| ###
| 79.3 |
2008-May-12 Mon
| ###
| 2.2
| ###
| 2.2
| 85,753
| 185,226
| 1.9
| 79.9
| 80.0 |
2008-May-09 Fri
| 2.23
| ###
| ###
| ###
| 322,223
| ###
| -2.2
| 18.3
| 79.3 |
2008-May-08 Thu
| 2.25
| ###
| 2.24
| 2.24
| ###
| 284,127
| -0.4
| 26.6
| 81.5 |
2008-May-07 Wed
| ###
| ###
| 2.24
| 2.27
| ###
| 562,551
| ###
| ###
| 82.5 |
2008-May-06 Tue
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| -2.1
| 19.4
| 85.5 |
2008-May-05 Mon
| ###
| 2.4
| 2.28
| 2.4
| 228,426
| ###
| 2.1
| ###
| 87.3 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 185,347
| ###
| ###
| ###
| 85.5 |
2008-May-01 Thu
| ###
| ###
| 2.26
| ###
| ###
| ###
| 0.4
| ###
| 85.5 |
2008-Apr-30 Wed
| ###
| 2.4
| ###
| 2.4
| 246,477
| 579,220
| 2.1
| 77.0
| 87.3 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 72.5
| 85.5 |
2008-Apr-28 Mon
| 2.26
| ###
| 2.25
| ###
| ###
| 255,976
| 4.0
| 89.7
| 85.5 |
|
Enhanced Basic Format Daily Prices for MCQ Bottom  |
Basic Prices for MCQ
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 23:23:37 thru 2025-05-25 23:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|