Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 02:52:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MCQ) MACQUARIE CAPITAL ALLIANCE GROUP home page...

     Prev Section TOC    Company Info for MCQ    Fundamental Next Section
Listing Code MCQ
Listing Name MACQUARIE CAPITAL ALLIANCE GROUP
GICS Sector Diversified Financials
ISIN Name MACQUARIE CAPITAL
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MCQ0


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for MCQ .. Tuesday 26th August 2008

MCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MCQ
DATE 2020-08-25 2008-09-26 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE ### ### 3.27 3.26
MARKET CAP 828882446.7 828882446.7 804286528.4 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 122.5454545 6.43498186 6.244032843 6.224937942
Earnings/Share (EPS) 0.0275 ### ### ###
EARNINGS YIELD% ### ### 16.01529052 ###
DEBT EQUITY 0 ### ### ###
Net Tangible Assets (NTA) ### 0.77 0.77 0.77
DIV COVER 0 0 0 0
SHARE PRICE NTA 18.72222222 4.376623377 4.246753247 ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 15.01529052 23.89570552
52 WK LO LAST% ### ### 41.89602446 41.71779141
ALLORDS DIVYIELD 4.89 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 10.26 ### ### 11.7
PE ALLORDSPE 112.2854545 ### -4.755967157 -5.475062058
EARNINGS YIELD BOND RATE ### 9.748059347 9.75529052 9.404417178
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 6.26 ###
AUD ### ### 0.9373 0.9589
ISSUED SHARES 245,959,183 245,959,183 245,959,183 245,959,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.5 4.5 4.5
LOWEST 2 2 2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 4.5
Year Low 2 2 2
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for MCQ    Options Next Section

Score Company MCQ for Ownership
CtrLinksDateNewsScore
1 an 2008-10-13  2020-10-08 06:15 GMT, Price
Closed at $3.37
-1
Price range $1.9 -> $4.56, for Dates 2006-Mar-22 Wed -> 2008-Aug-26 Tue
 

     Prev Section News    Options owned by MCQ    Warrants Next Section
No OPTIONS for company (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP.
     Prev Section Options    Warrants owned by MCQ    Charting Next Section
No Warrants for company (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7,171 4.2
MAX 4.56 8,722,676 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MCQ

     Prev Section Weekly    Format Enhanced Daily Prices for MCQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MCQ) MACQUARIE CAPITAL ALLIANCE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0275
2008-Oct-13 Mon ### ### ### ### 0 122.5
2008-Oct-10 Fri ### ### ### ### 0 122.5
2008-Oct-09 Thu ### ### ### ### 0 122.5
2008-Oct-08 Wed ### ### ### ### 0 122.5
2008-Oct-07 Tue ### ### ### ### 0 122.5
2008-Oct-06 Mon ### ### ### ### 0 122.5
2008-Oct-03 Fri ### ### ### ### 0 122.5
2008-Oct-02 Thu ### ### ### ### 0 122.5
2008-Oct-01 Wed ### ### ### ### 0 122.5
2008-Sep-30 Tue ### ### ### ### 0 122.5
2008-Sep-29 Mon ### ### ### ### 0 122.5
2008-Sep-26 Fri ### ### ### ### 0 122.5
2008-Sep-25 Thu ### ### ### ### 0 122.5
2008-Sep-24 Wed ### ### ### ### 0 122.5
2008-Sep-23 Tue ### ### ### ### 0 122.5
2008-Sep-22 Mon ### ### ### ### 0 122.5
2008-Sep-19 Fri ### ### ### ### 0 122.5
2008-Sep-18 Thu ### ### ### ### 0 122.5
2008-Sep-17 Wed ### ### ### ### 0 122.5
2008-Sep-16 Tue ### ### ### ### 0 122.5
2008-Sep-15 Mon ### ### ### ### 0 122.5
2008-Sep-12 Fri ### ### ### ### 0 122.5
2008-Sep-11 Thu ### ### ### ### 0 122.5
2008-Sep-10 Wed ### ### ### ### 0 122.5
2008-Sep-09 Tue ### ### ### ### 0 122.5
2008-Sep-08 Mon ### ### ### ### 0 122.5
2008-Sep-05 Fri ### ### ### ### 0 122.5
2008-Sep-04 Thu ### ### ### ### 0 122.5
2008-Sep-03 Wed ### ### ### ### 0 122.5
2008-Sep-02 Tue ### ### ### ### 0 122.5
2008-Sep-01 Mon ### ### ### ### 0 122.5
2008-Aug-29 Fri ### ### ### ### 0 122.5
2008-Aug-28 Thu ### ### ### ### 0 122.5
2008-Aug-27 Wed ### ### ### ### 0 122.5
2008-Aug-26 Tue ### ### ### ### ### ### ### ### 122.5
2008-Aug-25 Mon ### 3.4 ### ### 836,570 2,831,789 ### ### 123.3
2008-Aug-22 Fri ### ### ### ### ### ### ### ### 122.5
2008-Aug-21 Thu ### ### ### ### ### ### ### 76.0 122.5
2008-Aug-20 Wed ### ### ### ### ### ### ### 68.0 123.3
2008-Aug-19 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-18 Mon ### ### ### ### 129,928 ### ### 70.5 ###
2008-Aug-15 Fri ### ### ### ### ### 682,088 ### ### 121.8
2008-Aug-14 Thu ### ### ### ### 455,171 1,524,822 ### ### 121.8
2008-Aug-13 Wed ### ### ### ### 801,940 ### ### ### 121.8
2008-Aug-12 Tue ### ### ### ### ### ### ### 73.8 ###
2008-Aug-11 Mon ### ### ### ### 5,834,484 19,545,521 ### ### ###
2008-Aug-08 Fri ### ### ### ### ### 2,015,048 ### ### 121.5
2008-Aug-07 Thu ### ### ### ### 1,603,620 5,340,054 ### 73.9 121.8
2008-Aug-06 Wed ### ### 3.29 ### 182,325 ### ### ### ###
2008-Aug-05 Tue 3.28 3.29 3.27 3.29 ### 820,954 ### 79.3 ###
2008-Aug-04 Mon 3.27 3.27 3.27 3.27 ### ### ### ### ###
2008-Aug-01 Fri 3.27 ### 3.27 3.27 350,548 1,151,550 ### 74.2 ###
2008-Jul-31 Thu 3.27 3.28 3.26 3.28 2,622,676 8,576,150 ### ### 119.3
2008-Jul-30 Wed 3.27 3.28 3.26 3.27 ### 5,270,128 ### ### ###
2008-Jul-29 Tue 3.27 3.27 3.26 3.27 ### ### ### 76.2 ###
2008-Jul-28 Mon 3.27 3.28 3.26 3.27 1,680,527 5,495,323 ### 78.9 ###
2008-Jul-25 Fri 3.27 3.27 3.26 3.27 ### 1,407,877 ### 76.0 ###
2008-Jul-24 Thu 3.28 3.28 3.27 3.27 ### ### ### ### ###
2008-Jul-23 Wed 3.27 3.29 3.27 3.27 184,377 604,756 ### ### ###
2008-Jul-22 Tue 3.24 3.28 3.24 3.27 316,179 1,030,743 0.9 71.9 ###
2008-Jul-21 Mon 3.23 3.23 3.23 3.23 63,382 204,723 ### ### 117.5
2008-Jul-18 Fri 3.22 3.23 3.21 3.23 149,654 481,885 ### 76.5 117.5
2008-Jul-17 Thu 3.24 3.24 ### 3.2 ### ### ### ### ###
2008-Jul-16 Wed ### 3.2 ### 3.2 ### ### 0.6 ### ###
2008-Jul-15 Tue 3.2 3.2 ### 3.2 4,371,326 ### ### 81.1 ###
2008-Jul-14 Mon 3.23 3.23 ### 3.2 ### 7,082,543 -0.9 34.6 ###
2008-Jul-11 Fri 3.25 3.25 3.22 3.24 443,571 1,434,952 ### ### 117.8
2008-Jul-10 Thu 3.22 3.24 3.22 3.22 ### 1,726,780 ### 73.4 ###
2008-Jul-09 Wed 3.22 3.24 3.22 3.23 185,778 ### ### ### 117.5
2008-Jul-08 Tue 3.24 3.25 3.22 3.23 ### 2,605,679 ### 48.3 117.5
2008-Jul-07 Mon 3.24 3.25 3.23 3.24 1,112,789 ### ### 75.4 117.8
2008-Jul-04 Fri 3.26 3.26 3.24 3.25 ### ### ### ### ###
2008-Jul-03 Thu 3.27 3.27 3.25 3.25 1,298,027 ### ### ### ###
2008-Jul-02 Wed 3.26 3.27 3.26 3.27 3,499,020 ### ### 72.4 ###
2008-Jul-01 Tue 3.27 3.27 3.26 3.26 ### ### ### ### 118.5
2008-Jun-30 Mon 3.27 3.27 3.26 3.26 ### ### ### ### 118.5
2008-Jun-27 Fri 3.26 3.28 3.26 3.26 886,140 2,897,677 ### ### 118.5
2008-Jun-26 Thu 3.27 3.27 3.26 3.26 1,587,255 5,182,387 ### ### 118.5
2008-Jun-25 Wed 3.27 3.28 3.26 3.27 ### 7,661,989 ### 70.9 ###
2008-Jun-24 Tue 3.28 3.28 3.27 3.27 1,048,953 3,435,321 ### 39.4 ###
2008-Jun-23 Mon 3.29 3.29 3.27 3.28 ### 15,973,977 ### ### 119.3
2008-Jun-20 Fri 3.29 ### 3.28 3.28 ### 5,854,943 ### 39.0 119.3
2008-Jun-19 Thu ### ### 3.28 3.28 5,037,985 16,574,970 ### ### 119.3
2008-Jun-18 Wed 3.29 ### 3.28 3.29 ### 14,237,820 ### ### ###
2008-Jun-17 Tue 3.27 ### 3.27 3.28 4,791,344 15,763,521 ### 67.4 119.3
2008-Jun-16 Mon ### 3.26 ### 3.26 5,114,677 16,187,952 6.2 93.6 118.5
2008-Jun-13 Fri ### ### 2 ### 306,320 638,677 -3.2 ### ###
2008-Jun-12 Thu 2.2 2.2 ### ### ### ### ### ### 78.5
2008-Jun-11 Wed ### 2.21 ### ### ### 373,453 ### ### ###
2008-Jun-10 Tue 2.24 2.24 ### ### 409,124 ### -2.7 25.9 79.3
2008-Jun-06 Fri ### 2.2 ### ### 412,922 ### ### 87.3 79.3
2008-Jun-05 Thu ### ### ### ### 180,172 373,856 -0.5 ### 76.0
2008-Jun-04 Wed ### ### ### ### ### ### ### 30.0 ###
2008-Jun-03 Tue ### ### ### ### ### ### -2.9 ### 73.8
2008-Jun-02 Mon ### ### ### ### 228,645 490,443 ### 73.2 ###
2008-May-30 Fri ### ### ### ### 299,728 632,426 5.9 90.0 ###
2008-May-29 Thu ### ### ### ### 254,352 520,149 8.7 ### 77.5
2008-May-28 Wed ### ### ### 2 ### 924,824 -8.7 4.4 72.7
2008-May-27 Tue 2.24 2.24 ### ### ### ### -2.7 ### 79.3
2008-May-26 Mon ### 2.2 ### 2.2 235,053 ### ### 78.6 80.0
2008-May-23 Fri ### 2.21 ### 2.2 ### 383,883 ### 74.2 80.0
2008-May-22 Thu 2.23 2.29 ### 2.28 ### 691,987 2.2 80.7 ###
2008-May-21 Wed 2.25 2.26 ### 2.26 199,645 ### 0.4 70.3 ###
2008-May-20 Tue 2.23 2.23 ### 2.2 ### ### -1.3 28.8 80.0
2008-May-19 Mon ### 2.24 ### 2.23 412,789 906,071 ### ### ###
2008-May-16 Fri ### ### ### ### 611,253 ### ### 71.4 ###
2008-May-15 Thu ### 2.2 ### ### ### ### ### ### ###
2008-May-14 Wed ### 2.25 ### ### 302,743 656,952 ### ### 78.5
2008-May-13 Tue ### ### ### ### ### 340,987 -0.5 ### 79.3
2008-May-12 Mon ### 2.2 ### 2.2 85,753 185,226 1.9 79.9 80.0
2008-May-09 Fri 2.23 ### ### ### 322,223 ### -2.2 18.3 79.3
2008-May-08 Thu 2.25 ### 2.24 2.24 ### 284,127 -0.4 26.6 81.5
2008-May-07 Wed ### ### 2.24 2.27 ### 562,551 ### ### 82.5
2008-May-06 Tue 2.4 2.4 ### ### ### ### -2.1 19.4 85.5
2008-May-05 Mon ### 2.4 2.28 2.4 228,426 ### 2.1 ### 87.3
2008-May-02 Fri ### ### ### ### 185,347 ### ### ### 85.5
2008-May-01 Thu ### ### 2.26 ### ### ### 0.4 ### 85.5
2008-Apr-30 Wed ### 2.4 ### 2.4 246,477 579,220 2.1 77.0 87.3
2008-Apr-29 Tue ### ### ### ### ### ### 0.4 72.5 85.5
2008-Apr-28 Mon 2.26 ### 2.25 ### ### 255,976 4.0 89.7 85.5
     Prev Section Enhanced    Basic Format Daily Prices for MCQ    Bottom Next Section
Basic Prices for MCQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 02:52:29 thru 2020-11-27 02:52:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000