(MDG) MEDTECH GLOBAL LIMITED home page...
TOC    Company Info for MDG    Fundamental
Listing Code
| MDG
|
Listing Name
| MEDTECH GLOBAL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Feb 04 21:00:58 EST 2017
|
ISIN Name
| MEDTECH GLOBAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MDG9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for MDG .. Monday 30th January 2017
MDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 04 21:00:58 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company MDG
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
2014-07-23 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.2 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
0.2 |
Year Low |
0 |
0 |
0 |
0 |
### |
0.2 |
Net Profit Margin% |
-10.84 |
-10.84 |
-9.73 |
### |
### |
-42.77 |
Operating Margin% |
-12.8 |
-12.8 |
### |
-17.56 |
0 |
### |
Return on Avg Assets% |
### |
### |
-21.25 |
-21.5 |
-2.25 |
-49.55 |
Return on Avg Equity% |
### |
### |
### |
-44.74 |
### |
-85.7 |
No. Employees |
9 |
9 |
9 |
9 |
9 |
9 |
52Week High |
|
|
|
|
### |
0.2 |
52Week Low |
0 |
0 |
0 |
0 |
### |
0.2 |
Fundamental    News for MDG    Options
Score Company MDG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-02-06 |   2024-04-23 12:30 GMT, Price Closed at $0.047
| 4 |
Price range $0.021 -> $0.31, for Dates 2006-Nov-22 Wed -> 2017-Jan-30 Mon   |
News    Options owned by MDG    Warrants
No OPTIONS for company (MDG) MEDTECH GLOBAL LIMITED.
Options    Warrants owned by MDG    Charting
No Warrants for company (MDG) MEDTECH GLOBAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MDG) MEDTECH GLOBAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for MDG
Weekly    Format Enhanced Daily Prices for MDG    Basic
End of day Prices (Enhanced format), last 120 Days for (MDG) MEDTECH GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Feb-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| ###
| ###
| 0.047
| 0.047
| ###
| 7,722
| -32.9
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 30,750
| 2,152
| ###
| 70.0
| -3.5 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,358
| ###
| ###
| ###
| -5.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| ###
| -5.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 20,888
| 2,088
| ###
| 69.1
| -5.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 8,388
| 587
| ###
| ###
| -3.5 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -3.5 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -4.5 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| 74.5
| -4.5 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -4.9 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 776
| ###
| 76.5
| -4.9 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 7,725
| ###
| 4.4
| ###
| -4.7 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 9,180
| ###
| ###
| 74.9
| -4.7 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 15,820
| 1,487
| ###
| ###
| -4.7 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 21,750
| ###
| 99.4
| -4.7 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -4.7 |
2016-Nov-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 3,748
| 277
| ###
| ###
| -3.7 |
2016-Nov-22 Tue
| 0.074
| ###
| 0.074
| ###
| ###
| 17,341
| ###
| ###
| -4.0 |
2016-Nov-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 259
| ###
| 72.6
| -3.7 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 1.9
| -4.5 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 11,484
| ###
| ###
| 67.3
| -4.5 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 72.2
| -4.5 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 66.9
| -4.5 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,880
| ###
| 68.8
| -4.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 584
| ###
| 70.6
| -4.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -5.0 |
2016-Sep-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-31 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-25 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2016-Aug-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
Enhanced    Basic Format Daily Prices for MDG    Bottom
Basic Prices for MDG
Server processing from 2024-04-26 05:58:20 thru 2024-04-26 05:58:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|