 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 01:41:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MDG) MEDTECH GLOBAL LIMITED home page...
|
TOC    Company Info for MDG    Fundamental  |
Listing Code
| MDG
|
Listing Name
| MEDTECH GLOBAL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Feb 04 21:00:58 EST 2017
|
ISIN Name
| MEDTECH GLOBAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MDG9 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for MDG .. Monday 30th January 2017
MDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 04 21:00:58 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company MDG
DATE
| 2017-03-28
| ###
| ###
| 2016-04-22
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
| ###
|
Year Low
| 0
| 0
| 0
| 0
| ###
|
Net Profit Margin%
| -10.84
| -10.84
| -9.73
| ###
| ###
|
Operating Margin%
| -12.8
| -12.8
| ###
| -17.56
| 0
|
Return on Avg Assets%
| ###
| ###
| -21.25
| -21.5
| -2.25
|
Return on Avg Equity%
| ###
| ###
| ###
| -44.74
| ###
|
No. Employees
| 9
| 9
| 9
| 9
| 9
|
52Week High
|
|
|
|
| ###
|
52Week Low
| 0
| 0
| 0
| 0
| ### |
|
Fundamental    News for MDG    Options  |
Score Company MDG for Ownership
|
News    Options owned by MDG    Warrants  |
No OPTIONS for company (MDG) MEDTECH GLOBAL LIMITED.
|
Options    Warrants owned by MDG    Charting  |
No Warrants for company (MDG) MEDTECH GLOBAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MDG) MEDTECH GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MDG
|
Weekly    Format Enhanced Daily Prices for MDG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MDG) MEDTECH GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Feb-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| ###
| ###
| 0.047
| 0.047
| ###
| 7,722
| -32.9
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 30,750
| 2,152
| ###
| 70.0
| -3.5 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,358
| ###
| ###
| ###
| -5.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| ###
| -5.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 20,888
| 2,088
| ###
| 69.1
| -5.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 8,388
| 587
| ###
| ###
| -3.5 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -3.5 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -4.5 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| 74.5
| -4.5 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -4.9 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 776
| ###
| 76.5
| -4.9 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 7,725
| ###
| 4.4
| ###
| -4.7 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 9,180
| ###
| ###
| 74.9
| -4.7 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 15,820
| 1,487
| ###
| ###
| -4.7 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 21,750
| ###
| 99.4
| -4.7 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -4.7 |
2016-Nov-23 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 3,748
| 277
| ###
| ###
| -3.7 |
2016-Nov-22 Tue
| 0.074
| ###
| 0.074
| ###
| ###
| 17,341
| ###
| ###
| -4.0 |
2016-Nov-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 259
| ###
| 72.6
| -3.7 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 1.9
| -4.5 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 11,484
| ###
| ###
| 67.3
| -4.5 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 72.2
| -4.5 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 66.9
| -4.5 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,880
| ###
| 68.8
| -4.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 584
| ###
| 70.6
| -4.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -5.0 |
2016-Sep-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Sep-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-31 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-25 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2016-Aug-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2016-Aug-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
|
Enhanced    Basic Format Daily Prices for MDG    Bottom  |
Basic Prices for MDG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:41:15 thru 2023-06-02 01:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|