Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 07:11:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST home page...

     Prev Section TOC    Company Info for MGI    Fundamental Next Section
Listing Code MGI
Listing Name MACQUARIE GOODMAN INDUSTRIAL TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE GOODMAN
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MGI8


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for MGI .. Tuesday 1st February 2005

MGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGI
DATE ### 2020-09-29 ### 2011-10-28 2005-04-22
SHARE PRICE 0 ###
MARKET CAP 3,960,882,948
DIVIDEND YIELD 7.275423729
Price to Earnings (PE) Price/EPS 17.59880686
Earnings/Share (EPS) 0.1341
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER ###
SHARE PRICE NTA ###
CVGI -363.0423729
FRANK 0
DIVPS ###
52 WK HI LAST% 3.813559322
52 WK LO LAST% 32.20338983
ALLORDS DIVYIELD 3.82
DIV YIELD ALLORDS DIV YIELD 3.455423729
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 1.915423729
10 YEAR BOND YIELD ###
AUD 0.7756
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.42
LOWEST 1.45
DIVIDEND DATE EX 2004-12-23
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for MGI    Options Next Section

Score Company MGI for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2020-11-24 23:04 GMT, Price
Closed at $2.36
-4
Price range $1.25 -> $2.45, for Dates 2000-Nov-02 Thu -> 2005-Feb-01 Tue
 

     Prev Section News    Options owned by MGI    Warrants Next Section
No OPTIONS for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.
     Prev Section Options    Warrants owned by MGI    Charting Next Section
No Warrants for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 ### 2.8
MAX 2.45 ### 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGI

     Prev Section Weekly    Format Enhanced Daily Prices for MGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1341
2017-Jun-26 Mon ### ### ### ### 0 17.6
2017-Jun-23 Fri ### ### ### ### 0 17.6
2017-Jun-22 Thu ### ### ### ### 0 17.6
2017-Jun-21 Wed ### ### ### ### 0 17.6
2017-Jun-20 Tue ### ### ### ### 0 17.6
2017-Jun-19 Mon ### ### ### ### 0 17.6
2017-Jun-16 Fri ### ### ### ### 0 17.6
2017-Jun-15 Thu ### ### ### ### 0 17.6
2017-Jun-14 Wed ### ### ### ### 0 17.6
2017-Jun-13 Tue ### ### ### ### 0 17.6
2017-Jun-09 Fri ### ### ### ### 0 17.6
2017-Jun-08 Thu ### ### ### ### 0 17.6
2017-Jun-07 Wed ### ### ### ### 0 17.6
2017-Jun-06 Tue ### ### ### ### 0 17.6
2017-Jun-05 Mon ### ### ### ### 0 17.6
2017-Jun-02 Fri ### ### ### ### 0 17.6
2017-Jun-01 Thu ### ### ### ### 0 17.6
2017-May-31 Wed ### ### ### ### 0 17.6
2017-May-30 Tue ### ### ### ### 0 17.6
2017-May-29 Mon ### ### ### ### 0 17.6
2017-May-26 Fri ### ### ### ### 0 17.6
2017-May-25 Thu ### ### ### ### 0 17.6
2017-May-24 Wed ### ### ### ### 0 17.6
2017-May-23 Tue ### ### ### ### 0 17.6
2017-May-22 Mon ### ### ### ### 0 17.6
2017-May-19 Fri ### ### ### ### 0 17.6
2017-May-18 Thu ### ### ### ### 0 17.6
2017-May-17 Wed ### ### ### ### 0 17.6
2017-May-16 Tue ### ### ### ### 0 17.6
2017-May-15 Mon ### ### ### ### 0 17.6
2017-May-12 Fri ### ### ### ### 0 17.6
2017-May-11 Thu ### ### ### ### 0 17.6
2017-May-10 Wed ### ### ### ### 0 17.6
2017-May-09 Tue ### ### ### ### 0 17.6
2017-May-08 Mon ### ### ### ### 0 17.6
2017-May-05 Fri ### ### ### ### 0 17.6
2017-May-04 Thu ### ### ### ### 0 17.6
2017-May-03 Wed ### ### ### ### 0 17.6
2017-May-02 Tue ### ### ### ### 0 17.6
2017-May-01 Mon ### ### ### ### 0 17.6
2017-Apr-28 Fri ### ### ### ### 0 17.6
2017-Apr-27 Thu ### ### ### ### 0 17.6
2017-Apr-26 Wed ### ### ### ### 0 17.6
2017-Apr-24 Mon ### ### ### ### 0 17.6
2017-Apr-21 Fri ### ### ### ### 0 17.6
2017-Apr-20 Thu ### ### ### ### 0 17.6
2017-Apr-19 Wed ### ### ### ### 0 17.6
2017-Apr-18 Tue ### ### ### ### 0 17.6
2017-Apr-13 Thu ### ### ### ### 0 17.6
2017-Apr-12 Wed ### ### ### ### 0 17.6
2017-Apr-11 Tue ### ### ### ### 0 17.6
2017-Apr-10 Mon ### ### ### ### 0 17.6
2017-Apr-07 Fri ### ### ### ### 0 17.6
2017-Apr-06 Thu ### ### ### ### 0 17.6
2017-Apr-05 Wed ### ### ### ### 0 17.6
2017-Apr-04 Tue ### ### ### ### 0 17.6
2017-Apr-03 Mon ### ### ### ### 0 17.6
2017-Mar-31 Fri ### ### ### ### 0 17.6
2017-Mar-30 Thu ### ### ### ### 0 17.6
2017-Mar-29 Wed ### ### ### ### 0 17.6
2017-Mar-28 Tue ### ### ### ### 0 17.6
2017-Mar-27 Mon ### ### ### ### 0 17.6
2017-Mar-24 Fri ### ### ### ### 0 17.6
2017-Mar-23 Thu ### ### ### ### 0 17.6
2017-Mar-22 Wed ### ### ### ### 0 17.6
2017-Mar-21 Tue ### ### ### ### 0 17.6
2017-Mar-20 Mon ### ### ### ### 0 17.6
2017-Mar-17 Fri ### ### ### ### 0 17.6
2017-Mar-16 Thu ### ### ### ### 0 17.6
2017-Mar-15 Wed ### ### ### ### 0 17.6
2017-Mar-14 Tue ### ### ### ### 0 17.6
2017-Mar-13 Mon ### ### ### ### 0 17.6
2017-Mar-10 Fri ### ### ### ### 0 17.6
2017-Mar-09 Thu ### ### ### ### 0 17.6
2017-Mar-08 Wed ### ### ### ### 0 17.6
2017-Mar-07 Tue ### ### ### ### 0 17.6
2017-Mar-06 Mon ### ### ### ### 0 17.6
2017-Mar-03 Fri ### ### ### ### 0 17.6
2017-Mar-02 Thu ### ### ### ### 0 17.6
2017-Mar-01 Wed ### ### ### ### 0 17.6
2017-Feb-28 Tue ### ### ### ### 0 17.6
2017-Feb-27 Mon ### ### ### ### 0 17.6
2017-Feb-24 Fri ### ### ### ### 0 17.6
2017-Feb-23 Thu ### ### ### ### 0 17.6
2017-Feb-22 Wed ### ### ### ### 0 17.6
2017-Feb-21 Tue ### ### ### ### 0 17.6
2017-Feb-20 Mon ### ### ### ### 0 17.6
2017-Feb-17 Fri ### ### ### ### 0 17.6
2017-Feb-16 Thu ### ### ### ### 0 17.6
2017-Feb-15 Wed ### ### ### ### 0 17.6
2017-Feb-14 Tue ### ### ### ### 0 17.6
2017-Feb-13 Mon ### ### ### ### 0 17.6
2017-Feb-10 Fri ### ### ### ### 0 17.6
2017-Feb-09 Thu ### ### ### ### 0 17.6
2017-Feb-08 Wed ### ### ### ### 0 17.6
2017-Feb-07 Tue ### ### ### ### 0 17.6
2017-Feb-06 Mon ### ### ### ### 0 17.6
2017-Feb-03 Fri ### ### ### ### 0 17.6
2017-Feb-02 Thu ### ### ### ### 0 17.6
2017-Feb-01 Wed ### ### ### ### 0 17.6
2017-Jan-31 Tue ### ### ### ### 0 17.6
2017-Jan-30 Mon ### ### ### ### 0 17.6
2017-Jan-27 Fri ### ### ### ### 0 17.6
2017-Jan-25 Wed ### ### ### ### 0 17.6
2017-Jan-24 Tue ### ### ### ### 0 17.6
2017-Jan-23 Mon ### ### ### ### 0 17.6
2017-Jan-20 Fri ### ### ### ### 0 17.6
2017-Jan-19 Thu ### ### ### ### 0 17.6
2017-Jan-18 Wed ### ### ### ### 0 17.6
2017-Jan-17 Tue ### ### ### ### 0 17.6
2017-Jan-16 Mon ### ### ### ### 0 17.6
2017-Jan-13 Fri ### ### ### ### 0 17.6
2017-Jan-12 Thu ### ### ### ### 0 17.6
2017-Jan-11 Wed ### ### ### ### 0 17.6
2017-Jan-10 Tue ### ### ### ### 0 17.6
2017-Jan-09 Mon ### ### ### ### 0 17.6
2017-Jan-06 Fri ### ### ### ### 0 17.6
2017-Jan-05 Thu ### ### ### ### 0 17.6
2017-Jan-04 Wed ### ### ### ### 0 17.6
2017-Jan-03 Tue ### ### ### ### 0 17.6
     Prev Section Enhanced    Basic Format Daily Prices for MGI    Bottom Next Section
Basic Prices for MGI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:11:11 thru 2020-11-27 07:11:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000