(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-19 02:23:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST home page...

TOC Company Info for MGI Fundamental

Company Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

Listing Code	MGI
Listing Name	MACQUARIE GOODMAN INDUSTRIAL TRUST
GICS Sector	Real Estate
ISIN Name	MACQUARIE GOODMAN
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000MGI8

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for MGI .. Tuesday 1st February 2005

MGI is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company MGI

Fundamental Data for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

DATE	2011-10-28	2005-04-22	###	2005-02-25	###
SHARE PRICE	0	###	###	###	2.28
MARKET CAP		3,960,882,948	3,960,882,948	3,960,882,948	3,826,615,729
DIVIDEND YIELD		7.275423729	7.275423729	7.275423729	###
Price to Earnings (PE) Price/EPS		17.59880686	17.59880686	17.59880686	###
Earnings/Share (EPS)		0.1341	0.1341	0.1341	###
EARNINGS YIELD%		###	###	###	5.25
DEBT EQUITY		0	###	###	###
Net Tangible Assets (NTA)		###	###	###	1.4
DIV COVER		###	###	###	0.873722628
SHARE PRICE NTA		###	###	###	1.628571429
CVGI		-363.0423729	-363.0423729	-363.0423729	###
FRANK		0	0	0	0
DIVPS		###	###	###	13.7
52 WK HI LAST%		3.813559322	3.813559322	3.813559322	###
52 WK LO LAST%		32.20338983	32.20338983	32.20338983	###
ALLORDS DIVYIELD		3.82	3.77	3.74	###
DIV YIELD ALLORDS DIV YIELD		3.455423729	3.505423729	3.535423729	###
ALLORDS PE		###	###	15.85	16.57
PE ALLORDSPE		###	###	###	2.477619048
EARNINGS YIELD BOND RATE		###	###	###	###
DIV YIELD BONDRATE		1.915423729	1.690423729	1.765423729	###
10 YEAR BOND YIELD		###	5.585	5.51	5.24
AUD		0.7756	0.7822	0.7852	###
ISSUED SHARES		###	###	###	###
DMI			8	8	###
RS I5			57.2145	57.2145	30.9085
STOCH			0	0	19.4444
ADX			###	###	52
MOV 10			###	###	2.3053
MOV 40			###	###	2.2259
STD 10			0.0242
HIGHEST		2.42	1.78
LOWEST		1.45	###
DIVIDEND DATE EX		2004-12-23	2004-12-23	2004-12-23	2004-12-23
DIVIDEND DATE PAY		###	###	###	###
DIVIDEND AMOUNT		###	###	###	###
DIVIDEND FRANKING		0	0	0	0
HIGHEST P				2.42	###
LOWEST P				###	2
STDEV				0	0.0459
Year High
Year Low
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for MGI Options

Score Company MGI for Ownership

News Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

Ctr	Links	Date	News	Score
1	an >	2017-06-26	^{2018-03-20 23:42 GMT,} Price Closed at $2.36	-4
Price range $1.44 -> $2.45, for Dates 2003-Jan-02 Thu -> 2005-Feb-01 Tue
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	1995-07-05	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 5 July 1995

News Options owned by MGI Warrants

No OPTIONS for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.

Options Warrants owned by MGI Charting

No Warrants for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.44	###	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MGI

Weekly Format Enhanced Daily Prices for MGI Basic

End of day Prices (Enhanced format),

last 120 Days for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

Date	Open	High	Low	Close	P/E EPS 0.1341
2017-Jun-26 Mon	###	###	###	###	17.6
2017-Jun-23 Fri	###	###	###	###	17.6
2017-Jun-22 Thu	###	###	###	###	17.6
2017-Jun-21 Wed	###	###	###	###	17.6
2017-Jun-20 Tue	###	###	###	###	17.6
2017-Jun-19 Mon	###	###	###	###	17.6
2017-Jun-16 Fri	###	###	###	###	17.6
2017-Jun-15 Thu	###	###	###	###	17.6
2017-Jun-14 Wed	###	###	###	###	17.6
2017-Jun-13 Tue	###	###	###	###	17.6
2017-Jun-09 Fri	###	###	###	###	17.6
2017-Jun-08 Thu	###	###	###	###	17.6
2017-Jun-07 Wed	###	###	###	###	17.6
2017-Jun-06 Tue	###	###	###	###	17.6
2017-Jun-05 Mon	###	###	###	###	17.6
2017-Jun-02 Fri	###	###	###	###	17.6
2017-Jun-01 Thu	###	###	###	###	17.6
2017-May-31 Wed	###	###	###	###	17.6
2017-May-30 Tue	###	###	###	###	17.6
2017-May-29 Mon	###	###	###	###	17.6
2017-May-26 Fri	###	###	###	###	17.6
2017-May-25 Thu	###	###	###	###	17.6
2017-May-24 Wed	###	###	###	###	17.6
2017-May-23 Tue	###	###	###	###	17.6
2017-May-22 Mon	###	###	###	###	17.6
2017-May-19 Fri	###	###	###	###	17.6
2017-May-18 Thu	###	###	###	###	17.6
2017-May-17 Wed	###	###	###	###	17.6
2017-May-16 Tue	###	###	###	###	17.6
2017-May-15 Mon	###	###	###	###	17.6
2017-May-12 Fri	###	###	###	###	17.6
2017-May-11 Thu	###	###	###	###	17.6
2017-May-10 Wed	###	###	###	###	17.6
2017-May-09 Tue	###	###	###	###	17.6
2017-May-08 Mon	###	###	###	###	17.6
2017-May-05 Fri	###	###	###	###	17.6
2017-May-04 Thu	###	###	###	###	17.6
2017-May-03 Wed	###	###	###	###	17.6
2017-May-02 Tue	###	###	###	###	17.6
2017-May-01 Mon	###	###	###	###	17.6
2017-Apr-28 Fri	###	###	###	###	17.6
2017-Apr-27 Thu	###	###	###	###	17.6
2017-Apr-26 Wed	###	###	###	###	17.6
2017-Apr-24 Mon	###	###	###	###	17.6
2017-Apr-21 Fri	###	###	###	###	17.6
2017-Apr-20 Thu	###	###	###	###	17.6
2017-Apr-19 Wed	###	###	###	###	17.6
2017-Apr-18 Tue	###	###	###	###	17.6
2017-Apr-13 Thu	###	###	###	###	17.6
2017-Apr-12 Wed	###	###	###	###	17.6
2017-Apr-11 Tue	###	###	###	###	17.6
2017-Apr-10 Mon	###	###	###	###	17.6
2017-Apr-07 Fri	###	###	###	###	17.6
2017-Apr-06 Thu	###	###	###	###	17.6
2017-Apr-05 Wed	###	###	###	###	17.6
2017-Apr-04 Tue	###	###	###	###	17.6
2017-Apr-03 Mon	###	###	###	###	17.6
2017-Mar-31 Fri	###	###	###	###	17.6
2017-Mar-30 Thu	###	###	###	###	17.6
2017-Mar-29 Wed	###	###	###	###	17.6
2017-Mar-28 Tue	###	###	###	###	17.6
2017-Mar-27 Mon	###	###	###	###	17.6
2017-Mar-24 Fri	###	###	###	###	17.6
2017-Mar-23 Thu	###	###	###	###	17.6
2017-Mar-22 Wed	###	###	###	###	17.6
2017-Mar-21 Tue	###	###	###	###	17.6
2017-Mar-20 Mon	###	###	###	###	17.6
2017-Mar-17 Fri	###	###	###	###	17.6
2017-Mar-16 Thu	###	###	###	###	17.6
2017-Mar-15 Wed	###	###	###	###	17.6
2017-Mar-14 Tue	###	###	###	###	17.6
2017-Mar-13 Mon	###	###	###	###	17.6
2017-Mar-10 Fri	###	###	###	###	17.6
2017-Mar-09 Thu	###	###	###	###	17.6
2017-Mar-08 Wed	###	###	###	###	17.6
2017-Mar-07 Tue	###	###	###	###	17.6
2017-Mar-06 Mon	###	###	###	###	17.6
2017-Mar-03 Fri	###	###	###	###	17.6
2017-Mar-02 Thu	###	###	###	###	17.6
2017-Mar-01 Wed	###	###	###	###	17.6
2017-Feb-28 Tue	###	###	###	###	17.6
2017-Feb-27 Mon	###	###	###	###	17.6
2017-Feb-24 Fri	###	###	###	###	17.6
2017-Feb-23 Thu	###	###	###	###	17.6
2017-Feb-22 Wed	###	###	###	###	17.6
2017-Feb-21 Tue	###	###	###	###	17.6
2017-Feb-20 Mon	###	###	###	###	17.6
2017-Feb-17 Fri	###	###	###	###	17.6
2017-Feb-16 Thu	###	###	###	###	17.6
2017-Feb-15 Wed	###	###	###	###	17.6
2017-Feb-14 Tue	###	###	###	###	17.6
2017-Feb-13 Mon	###	###	###	###	17.6
2017-Feb-10 Fri	###	###	###	###	17.6
2017-Feb-09 Thu	###	###	###	###	17.6
2017-Feb-08 Wed	###	###	###	###	17.6
2017-Feb-07 Tue	###	###	###	###	17.6
2017-Feb-06 Mon	###	###	###	###	17.6
2017-Feb-03 Fri	###	###	###	###	17.6
2017-Feb-02 Thu	###	###	###	###	17.6
2017-Feb-01 Wed	###	###	###	###	17.6
2017-Jan-31 Tue	###	###	###	###	17.6
2017-Jan-30 Mon	###	###	###	###	17.6
2017-Jan-27 Fri	###	###	###	###	17.6
2017-Jan-25 Wed	###	###	###	###	17.6
2017-Jan-24 Tue	###	###	###	###	17.6
2017-Jan-23 Mon	###	###	###	###	17.6
2017-Jan-20 Fri	###	###	###	###	17.6
2017-Jan-19 Thu	###	###	###	###	17.6
2017-Jan-18 Wed	###	###	###	###	17.6
2017-Jan-17 Tue	###	###	###	###	17.6
2017-Jan-16 Mon	###	###	###	###	17.6
2017-Jan-13 Fri	###	###	###	###	17.6
2017-Jan-12 Thu	###	###	###	###	17.6
2017-Jan-11 Wed	###	###	###	###	17.6
2017-Jan-10 Tue	###	###	###	###	17.6
2017-Jan-09 Mon	###	###	###	###	17.6
2017-Jan-06 Fri	###	###	###	###	17.6
2017-Jan-05 Thu	###	###	###	###	17.6
2017-Jan-04 Wed	###	###	###	###	17.6
2017-Jan-03 Tue	###	###	###	###	17.6

Enhanced Basic Format Daily Prices for MGI Bottom

Basic Prices for MGI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST home page...

Company Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

Fundamental Data for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

News Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

No OPTIONS for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.

No Warrants for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.

Various chartings for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST home page...

Company Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

Fundamental Data for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

News Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

No OPTIONS for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.

No Warrants for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.

Various chartings for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom