Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Mon 20-Sep-21 07:11:40 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST home page...

     Prev Section TOC    Company Info for MGI    Fundamental Next Section


Company Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

Listing CodeMGI
Listing NameMACQUARIE GOODMAN INDUSTRIAL TRUST
GICS SectorReal Estate
ISIN NameMACQUARIE GOODMAN
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000MGI8


Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for MGI .. Tuesday 1st February 2005

MGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGI


Fundamental Data for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

DATE###2011-10-282005-04-22###2005-02-25
SHARE PRICE0#########
MARKET CAP3,960,882,9483,960,882,9483,960,882,948
DIVIDEND YIELD7.2754237297.2754237297.275423729
Price to Earnings (PE) Price/EPS17.5988068617.5988068617.59880686
Earnings/Share (EPS)0.13410.13410.1341
EARNINGS YIELD%#########
DEBT EQUITY0######
Net Tangible Assets (NTA)#########
DIV COVER#########
SHARE PRICE NTA#########
CVGI-363.0423729-363.0423729-363.0423729
FRANK000
DIVPS#########
52 WK HI LAST%3.8135593223.8135593223.813559322
52 WK LO LAST%32.2033898332.2033898332.20338983
ALLORDS DIVYIELD3.823.773.74
DIV YIELD ALLORDS DIV YIELD3.4554237293.5054237293.535423729
ALLORDS PE######15.85
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE#########
DIV YIELD BONDRATE1.9154237291.6904237291.765423729
10 YEAR BOND YIELD###5.5855.51
AUD0.77560.78220.7852
ISSUED SHARES#########
DMI88
RS I557.214557.2145
STOCH00
ADX######
MOV 10######
MOV 40######
STD 100.0242
HIGHEST2.421.78
LOWEST1.45###
DIVIDEND DATE EX2004-12-232004-12-232004-12-23
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P2.42
LOWEST P###
STDEV0
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for MGI    Options Next Section

Score Company MGI for Ownership


News Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

CtrLinksDateNewsScore
1 an 2017-06-26  2020-09-21 07:30 GMT, Price
Closed at $2.36
-4
Price range $1.25 -> $2.45, for Dates 2000-Nov-02 Thu -> 2005-Feb-01 Tue
 

     Prev Section News    Options owned by MGI    Warrants Next Section
No OPTIONS for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.
     Prev Section Options    Warrants owned by MGI    Charting Next Section
No Warrants for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.25###2.8
MAX2.45###97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGI

     Prev Section Weekly    Format Enhanced Daily Prices for MGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1341
2017-Jun-26 Mon############017.6
2017-Jun-23 Fri############017.6
2017-Jun-22 Thu############017.6
2017-Jun-21 Wed############017.6
2017-Jun-20 Tue############017.6
2017-Jun-19 Mon############017.6
2017-Jun-16 Fri############017.6
2017-Jun-15 Thu############017.6
2017-Jun-14 Wed############017.6
2017-Jun-13 Tue############017.6
2017-Jun-09 Fri############017.6
2017-Jun-08 Thu############017.6
2017-Jun-07 Wed############017.6
2017-Jun-06 Tue############017.6
2017-Jun-05 Mon############017.6
2017-Jun-02 Fri############017.6
2017-Jun-01 Thu############017.6
2017-May-31 Wed############017.6
2017-May-30 Tue############017.6
2017-May-29 Mon############017.6
2017-May-26 Fri############017.6
2017-May-25 Thu############017.6
2017-May-24 Wed############017.6
2017-May-23 Tue############017.6
2017-May-22 Mon############017.6
2017-May-19 Fri############017.6
2017-May-18 Thu############017.6
2017-May-17 Wed############017.6
2017-May-16 Tue############017.6
2017-May-15 Mon############017.6
2017-May-12 Fri############017.6
2017-May-11 Thu############017.6
2017-May-10 Wed############017.6
2017-May-09 Tue############017.6
2017-May-08 Mon############017.6
2017-May-05 Fri############017.6
2017-May-04 Thu############017.6
2017-May-03 Wed############017.6
2017-May-02 Tue############017.6
2017-May-01 Mon############017.6
2017-Apr-28 Fri############017.6
2017-Apr-27 Thu############017.6
2017-Apr-26 Wed############017.6
2017-Apr-24 Mon############017.6
2017-Apr-21 Fri############017.6
2017-Apr-20 Thu############017.6
2017-Apr-19 Wed############017.6
2017-Apr-18 Tue############017.6
2017-Apr-13 Thu############017.6
2017-Apr-12 Wed############017.6
2017-Apr-11 Tue############017.6
2017-Apr-10 Mon############017.6
2017-Apr-07 Fri############017.6
2017-Apr-06 Thu############017.6
2017-Apr-05 Wed############017.6
2017-Apr-04 Tue############017.6
2017-Apr-03 Mon############017.6
2017-Mar-31 Fri############017.6
2017-Mar-30 Thu############017.6
2017-Mar-29 Wed############017.6
2017-Mar-28 Tue############017.6
2017-Mar-27 Mon############017.6
2017-Mar-24 Fri############017.6
2017-Mar-23 Thu############017.6
2017-Mar-22 Wed############017.6
2017-Mar-21 Tue############017.6
2017-Mar-20 Mon############017.6
2017-Mar-17 Fri############017.6
2017-Mar-16 Thu############017.6
2017-Mar-15 Wed############017.6
2017-Mar-14 Tue############017.6
2017-Mar-13 Mon############017.6
2017-Mar-10 Fri############017.6
2017-Mar-09 Thu############017.6
2017-Mar-08 Wed############017.6
2017-Mar-07 Tue############017.6
2017-Mar-06 Mon############017.6
2017-Mar-03 Fri############017.6
2017-Mar-02 Thu############017.6
2017-Mar-01 Wed############017.6
2017-Feb-28 Tue############017.6
2017-Feb-27 Mon############017.6
2017-Feb-24 Fri############017.6
2017-Feb-23 Thu############017.6
2017-Feb-22 Wed############017.6
2017-Feb-21 Tue############017.6
2017-Feb-20 Mon############017.6
2017-Feb-17 Fri############017.6
2017-Feb-16 Thu############017.6
2017-Feb-15 Wed############017.6
2017-Feb-14 Tue############017.6
2017-Feb-13 Mon############017.6
2017-Feb-10 Fri############017.6
2017-Feb-09 Thu############017.6
2017-Feb-08 Wed############017.6
2017-Feb-07 Tue############017.6
2017-Feb-06 Mon############017.6
2017-Feb-03 Fri############017.6
2017-Feb-02 Thu############017.6
2017-Feb-01 Wed############017.6
2017-Jan-31 Tue############017.6
2017-Jan-30 Mon############017.6
2017-Jan-27 Fri############017.6
2017-Jan-25 Wed############017.6
2017-Jan-24 Tue############017.6
2017-Jan-23 Mon############017.6
2017-Jan-20 Fri############017.6
2017-Jan-19 Thu############017.6
2017-Jan-18 Wed############017.6
2017-Jan-17 Tue############017.6
2017-Jan-16 Mon############017.6
2017-Jan-13 Fri############017.6
2017-Jan-12 Thu############017.6
2017-Jan-11 Wed############017.6
2017-Jan-10 Tue############017.6
2017-Jan-09 Mon############017.6
2017-Jan-06 Fri############017.6
2017-Jan-05 Thu############017.6
2017-Jan-04 Wed############017.6
2017-Jan-03 Tue############017.6
     Prev Section Enhanced    Basic Format Daily Prices for MGI    Bottom Next Section
Basic Prices for MGI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-21 19:11:40 thru 2020-09-21 19:11:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000