Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-20 11:03:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST home page...

     Prev Section TOC    Company Info for MGI    Fundamental Next Section


Company Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

Listing CodeMGI
Listing NameMACQUARIE GOODMAN INDUSTRIAL TRUST
GICS SectorReal Estate
ISIN NameMACQUARIE GOODMAN
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000MGI8


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for MGI .. Tuesday 1st February 2005

MGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGI


Fundamental Data for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

DATE2011-10-282005-04-22###2005-02-25###
SHARE PRICE0#########2.28
MARKET CAP3,960,882,9483,960,882,9483,960,882,9483,826,615,729
DIVIDEND YIELD7.2754237297.2754237297.275423729###
Price to Earnings (PE) Price/EPS17.5988068617.5988068617.59880686###
Earnings/Share (EPS)0.13410.13410.1341###
EARNINGS YIELD%#########5.25
DEBT EQUITY0#########
Net Tangible Assets (NTA)#########1.4
DIV COVER#########0.873722628
SHARE PRICE NTA#########1.628571429
CVGI-363.0423729-363.0423729-363.0423729###
FRANK0000
DIVPS#########13.7
52 WK HI LAST%3.8135593223.8135593223.813559322###
52 WK LO LAST%32.2033898332.2033898332.20338983###
ALLORDS DIVYIELD3.823.773.74###
DIV YIELD ALLORDS DIV YIELD3.4554237293.5054237293.535423729###
ALLORDS PE######15.8516.57
PE ALLORDSPE#########2.477619048
EARNINGS YIELD BOND RATE############
DIV YIELD BONDRATE1.9154237291.6904237291.765423729###
10 YEAR BOND YIELD###5.5855.515.24
AUD0.77560.78220.7852###
ISSUED SHARES############
DMI88###
RS I557.214557.214530.9085
STOCH0019.4444
ADX######52
MOV 10######2.3053
MOV 40######2.2259
STD 100.0242
HIGHEST2.421.78
LOWEST1.45###
DIVIDEND DATE EX2004-12-232004-12-232004-12-232004-12-23
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P2.42###
LOWEST P###2
STDEV00.0459
Year High
Year Low
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for MGI    Options Next Section

Score Company MGI for Ownership


News Details for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST

CtrLinksDateNewsScore
1 an >2017-06-26  2017-10-09 05:23 GMT, Price
Closed at $2.36
-4
Price range $1.44 -> $2.45, for Dates 2003-Jan-02 Thu -> 2005-Feb-01 Tue
 
2< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
10< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
11< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
13< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
14< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
16< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
17< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
18< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
19< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
20< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
21< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
22< an 1995-07-05  2010-06-25 01:26 GMT, Begin listing
Listing Date: 5 July 1995

     Prev Section News    Options owned by MGI    Warrants Next Section
No OPTIONS for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.
     Prev Section Options    Warrants owned by MGI    Charting Next Section
No Warrants for company (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.44###0.0
MAX2.45######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGI

     Prev Section Weekly    Format Enhanced Daily Prices for MGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGI) MACQUARIE GOODMAN INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1341
2017-Jun-26 Mon############017.6
2017-Jun-23 Fri############017.6
2017-Jun-22 Thu############017.6
2017-Jun-21 Wed############017.6
2017-Jun-20 Tue############017.6
2017-Jun-19 Mon############017.6
2017-Jun-16 Fri############017.6
2017-Jun-15 Thu############017.6
2017-Jun-14 Wed############017.6
2017-Jun-13 Tue############017.6
2017-Jun-09 Fri############017.6
2017-Jun-08 Thu############017.6
2017-Jun-07 Wed############017.6
2017-Jun-06 Tue############017.6
2017-Jun-05 Mon############017.6
2017-Jun-02 Fri############017.6
2017-Jun-01 Thu############017.6
2017-May-31 Wed############017.6
2017-May-30 Tue############017.6
2017-May-29 Mon############017.6
2017-May-26 Fri############017.6
2017-May-25 Thu############017.6
2017-May-24 Wed############017.6
2017-May-23 Tue############017.6
2017-May-22 Mon############017.6
2017-May-19 Fri############017.6
2017-May-18 Thu############017.6
2017-May-17 Wed############017.6
2017-May-16 Tue############017.6
2017-May-15 Mon############017.6
2017-May-12 Fri############017.6
2017-May-11 Thu############017.6
2017-May-10 Wed############017.6
2017-May-09 Tue############017.6
2017-May-08 Mon############017.6
2017-May-05 Fri############017.6
2017-May-04 Thu############017.6
2017-May-03 Wed############017.6
2017-May-02 Tue############017.6
2017-May-01 Mon############017.6
2017-Apr-28 Fri############017.6
2017-Apr-27 Thu############017.6
2017-Apr-26 Wed############017.6
2017-Apr-24 Mon############017.6
2017-Apr-21 Fri############017.6
2017-Apr-20 Thu############017.6
2017-Apr-19 Wed############017.6
2017-Apr-18 Tue############017.6
2017-Apr-13 Thu############017.6
2017-Apr-12 Wed############017.6
2017-Apr-11 Tue############017.6
2017-Apr-10 Mon############017.6
2017-Apr-07 Fri############017.6
2017-Apr-06 Thu############017.6
2017-Apr-05 Wed############017.6
2017-Apr-04 Tue############017.6
2017-Apr-03 Mon############017.6
2017-Mar-31 Fri############017.6
2017-Mar-30 Thu############017.6
2017-Mar-29 Wed############017.6
2017-Mar-28 Tue############017.6
2017-Mar-27 Mon############017.6
2017-Mar-24 Fri############017.6
2017-Mar-23 Thu############017.6
2017-Mar-22 Wed############017.6
2017-Mar-21 Tue############017.6
2017-Mar-20 Mon############017.6
2017-Mar-17 Fri############017.6
2017-Mar-16 Thu############017.6
2017-Mar-15 Wed############017.6
2017-Mar-14 Tue############017.6
2017-Mar-13 Mon############017.6
2017-Mar-10 Fri############017.6
2017-Mar-09 Thu############017.6
2017-Mar-08 Wed############017.6
2017-Mar-07 Tue############017.6
2017-Mar-06 Mon############017.6
2017-Mar-03 Fri############017.6
2017-Mar-02 Thu############017.6
2017-Mar-01 Wed############017.6
2017-Feb-28 Tue############017.6
2017-Feb-27 Mon############017.6
2017-Feb-24 Fri############017.6
2017-Feb-23 Thu############017.6
2017-Feb-22 Wed############017.6
2017-Feb-21 Tue############017.6
2017-Feb-20 Mon############017.6
2017-Feb-17 Fri############017.6
2017-Feb-16 Thu############017.6
2017-Feb-15 Wed############017.6
2017-Feb-14 Tue############017.6
2017-Feb-13 Mon############017.6
2017-Feb-10 Fri############017.6
2017-Feb-09 Thu############017.6
2017-Feb-08 Wed############017.6
2017-Feb-07 Tue############017.6
2017-Feb-06 Mon############017.6
2017-Feb-03 Fri############017.6
2017-Feb-02 Thu############017.6
2017-Feb-01 Wed############017.6
2017-Jan-31 Tue############017.6
2017-Jan-30 Mon############017.6
2017-Jan-27 Fri############017.6
2017-Jan-25 Wed############017.6
2017-Jan-24 Tue############017.6
2017-Jan-23 Mon############017.6
2017-Jan-20 Fri############017.6
2017-Jan-19 Thu############017.6
2017-Jan-18 Wed############017.6
2017-Jan-17 Tue############017.6
2017-Jan-16 Mon############017.6
2017-Jan-13 Fri############017.6
2017-Jan-12 Thu############017.6
2017-Jan-11 Wed############017.6
2017-Jan-10 Tue############017.6
2017-Jan-09 Mon############017.6
2017-Jan-06 Fri############017.6
2017-Jan-05 Thu############017.6
2017-Jan-04 Wed############017.6
2017-Jan-03 Tue############017.6
     Prev Section Enhanced    Basic Format Daily Prices for MGI    Bottom Next Section
Basic Prices for MGI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 11:03:27 thru 2017-10-20 11:03:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000