Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Oct-22 06:51:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIT) MARINER PIPELINE INCOME FUND home page...

     Prev Section TOC    Company Info for MIT    Fundamental Next Section
Listing Code MIT
Listing Name MARINER PIPELINE INCOME FUND
GICS Sector Utilities
Company Listing ASX listed company as at Thu Jan 15 00:05:06 EST 2009
ISIN Name MARINER PIPELINE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MIT1


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for MIT .. Monday 12th January 2009

MIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 15 00:05:06 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIT
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 1.25 ### 1.42 1.54 1.45
MARKET CAP 86627968.75 95637277.5 98409372.5 106725657.5 100488443.8
DIVIDEND YIELD 17.28 ### ### ### 14.89655172
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### -0.0083
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0.53 0.53 0.53 0.53 ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 2.603773585 2.679245283 2.905660377 2.101449275
CVGI
FRANK
DIVPS ### ### ### ### ###
52 WK HI LAST% 60.8 ### ### ### ###
52 WK LO LAST% 0 9.420289855 8.450704225 15.58441558 10.34482759
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ### 9.035974026 10.23655172
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 12.655 ### ### 8.233974026 8.636551724
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 69,302,375 69,302,375 69,302,375 69,302,375 69,302,375
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.2 2.2 2.2 2.2
LOWEST 1.25 ### 1.4 1.4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0
Year Low 1.25 ### 1.4 1.4 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MIT    Options Next Section

Score Company MIT for Ownership
CtrLinksDateNewsScore
1 an 2009-01-14  2021-04-07 22:55 GMT, Price
Closed at $1.05
4
Price range $0.975 -> $2.2, for Dates 2006-Sep-12 Tue -> 2009-Jan-12 Mon
 

     Prev Section News    Options owned by MIT    Warrants Next Section
No OPTIONS for company (MIT) MARINER PIPELINE INCOME FUND.
     Prev Section Options    Warrants owned by MIT    Charting Next Section
No Warrants for company (MIT) MARINER PIPELINE INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIT) MARINER PIPELINE INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.975 145 ###
MAX 2.2 4,236,148 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIT

     Prev Section Weekly    Format Enhanced Daily Prices for MIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIT) MARINER PIPELINE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.035699999999999996
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### ### 2,728 ### ### ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### ### 525 ### ### ###
2009-Jan-07 Wed ### ### ### ### ### 7,227 ### 13.1 ###
2009-Jan-06 Tue ### ### ### ### ### 9,148 ### ### -30.8
2009-Jan-05 Mon 1.025 1.025 ### ### ### ### -1.0 ### ###
2009-Jan-02 Fri ### ### ### ### 0 -32.2
2008-Dec-31 Wed ### ### ### ### ### 62,389 9.5 93.5 -32.2
2008-Dec-30 Tue ### ### ### ### ### ### ### 61.2 ###
2008-Dec-29 Mon ### ### ### ### ### 2,840 ### 67.6 ###
2008-Dec-24 Wed 0.975 0.975 0.975 0.975 145 141 ### 63.7 ###
2008-Dec-23 Tue ### ### ### ### 6,687 6,954 ### ### ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### ### 8,443 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### 29,650 ### 15.0 ###
2008-Dec-17 Wed ### ### ### ### 17,840 ### ### ### -30.0
2008-Dec-16 Tue ### ### ### ### ### 4,479 1.9 ### ###
2008-Dec-15 Mon ### ### 1 1 ### 53,620 ### 19.3 ###
2008-Dec-12 Fri ### ### ### ### ### 33,440 -4.7 12.0 ###
2008-Dec-11 Thu ### ### ### ### ### 17,655 -1.9 ### ###
2008-Dec-10 Wed ### ### ### ### ### 7,725 ### 66.9 ###
2008-Dec-09 Tue ### ### ### ### ### ### ### ### -30.8
2008-Dec-08 Mon ### ### ### ### 0 ###
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### ### 9,675 ### ### ###
2008-Dec-03 Wed ### ### ### ### 7,645 ### ### 31.6 -30.3
2008-Dec-02 Tue ### ### ### ### ### 36,572 -4.3 16.7 -30.8
2008-Dec-01 Mon ### ### ### ### ### ### 4.5 ### -32.2
2008-Nov-28 Fri ### ### ### ### 31,120 ### ### ### -30.8
2008-Nov-27 Thu ### ### 1 1 30,983 31,757 ### 13.1 ###
2008-Nov-26 Wed ### ### ### ### 0 -30.8
2008-Nov-25 Tue 1.26 1.26 ### ### ### 58,251 ### ### -30.8
2008-Nov-24 Mon 1.2 1.26 ### ### ### 47,082 ### ### -30.8
2008-Nov-21 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Nov-20 Thu 1.26 1.26 1.25 1.25 ### ### ### ### ###
2008-Nov-19 Wed 1.26 1.26 1.26 1.26 6,156 7,756 ### 84.9 -35.3
2008-Nov-18 Tue ### ### ### ### ### 15,720 ### ### -37.0
2008-Nov-17 Mon 1.26 ### 1.26 ### 7,940 ### ### ### -38.1
2008-Nov-14 Fri ### ### 1.26 1.26 ### ### -3.1 24.2 -35.3
2008-Nov-13 Thu 1.28 ### 1.28 ### ### 98,040 ### 85.7 -36.4
2008-Nov-12 Wed 1.28 1.28 1.28 1.28 0 -35.9
2008-Nov-11 Tue 1.28 1.28 1.28 1.28 0 -35.9
2008-Nov-10 Mon ### ### 1.28 1.28 ### 7,980 -7.2 ### -35.9
2008-Nov-07 Fri ### ### ### ### ### ### 3.0 82.0 -38.7
2008-Nov-06 Thu 1.28 1.28 1.28 1.28 ### 3,456 ### 81.2 -35.9
2008-Nov-05 Wed ### ### 1.26 1.26 ### 1,920 -3.1 17.7 -35.3
2008-Nov-04 Tue ### 1.4 ### ### ### ### ### 67.2 -38.7
2008-Nov-03 Mon ### ### ### ### 0 -38.7
2008-Oct-31 Fri ### ### ### ### 21,450 ### ### 63.1 -38.7
2008-Oct-30 Thu 1.27 ### 1.25 ### ### 32,257 ### 70.7 -36.4
2008-Oct-29 Wed ### ### ### ### ### ### -3.0 ### -36.4
2008-Oct-28 Tue ### ### 1.25 ### 44,983 57,578 ### ### -36.4
2008-Oct-27 Mon ### ### ### ### ### 10,480 ### 83.1 -36.7
2008-Oct-24 Fri ### ### ### ### ### 43,443 -5.1 29.5 -36.7
2008-Oct-23 Thu ### ### ### ### 13,149 ### 2.2 ### -38.7
2008-Oct-22 Wed ### ### ### ### 3,846 ### ### 78.9 -37.8
2008-Oct-21 Tue ### ### ### ### 38,056 49,472 ### ### -36.4
2008-Oct-20 Mon ### ### ### ### ### ### ### ### -36.4
2008-Oct-17 Fri 1.42 1.43 ### ### ### ### ### ### -38.7
2008-Oct-16 Thu 1.43 1.43 1.43 1.43 0 -40.1
2008-Oct-15 Wed ### 1.43 1.25 1.43 ### ### 5.9 90.9 -40.1
2008-Oct-14 Tue 1.425 1.425 1.425 1.425 0 ###
2008-Oct-13 Mon ### 1.425 ### 1.425 24,026 ### 6.7 ### ###
2008-Oct-10 Fri ### ### ### ### ### 675 ### 86.0 -37.8
2008-Oct-09 Thu 1.42 1.425 ### 1.425 ### 27,278 0.4 77.9 ###
2008-Oct-08 Wed ### 1.425 ### 1.425 ### ### 5.6 95.0 ###
2008-Oct-07 Tue ### ### ### ### ### 9,450 ### 63.0 -37.8
2008-Oct-06 Mon ### ### ### ### 24,753 ### ### 88.9 -38.4
2008-Oct-03 Fri ### ### ### ### ### ### ### ### -38.4
2008-Oct-02 Thu 1.41 1.41 ### ### 15,850 ### ### 24.8 -38.4
2008-Oct-01 Wed ### ### ### ### 14,120 ### ### 73.5 -37.8
2008-Sep-30 Tue ### 1.42 ### ### 33,472 46,358 ### ### -39.6
2008-Sep-29 Mon 1.42 1.42 1.42 1.42 0 -39.8
2008-Sep-26 Fri 1.42 1.42 1.42 1.42 28,289 40,170 ### ### -39.8
2008-Sep-25 Thu 1.42 1.42 1.42 1.42 550 781 ### ### -39.8
2008-Sep-24 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Sep-23 Tue 1.42 1.45 ### 1.45 ### ### ### ### ###
2008-Sep-22 Mon 1.41 1.43 1.41 1.43 39,657 ### ### 80.3 -40.1
2008-Sep-19 Fri 1.4 1.47 ### ### 37,180 ### -2.9 15.2 -38.1
2008-Sep-18 Thu ### ### ### ### 22,240 ### -1.4 36.0 -38.1
2008-Sep-17 Wed 1.45 1.45 1.43 1.43 ### ### -1.4 ### -40.1
2008-Sep-16 Tue ### 1.5 1.45 1.5 33,483 49,387 2.4 ### ###
2008-Sep-15 Mon 1.51 1.51 ### ### 65,855 97,959 -3.0 ### ###
2008-Sep-12 Fri 1.53 1.55 1.52 1.55 21,024 32,271 ### ### -43.4
2008-Sep-11 Thu ### 1.53 ### 1.53 ### 26,575 ### 87.7 -42.9
2008-Sep-10 Wed ### 1.52 ### 1.52 ### ### ### 77.9 -42.6
2008-Sep-09 Tue 1.5 1.5 1.5 1.5 0 ###
2008-Sep-08 Mon 1.5 1.5 1.5 1.5 ### 11,250 ### 62.2 ###
2008-Sep-05 Fri 1.51 1.52 1.5 1.5 ### ### ### ### ###
2008-Sep-04 Thu 1.5 1.53 1.49 1.49 40,424 61,040 ### 43.6 ###
2008-Sep-03 Wed 1.53 1.53 1.5 1.53 ### ### ### 75.5 -42.9
2008-Sep-02 Tue 1.5 1.5 1.5 1.5 0 ###
2008-Sep-01 Mon 1.5 1.5 1.5 1.5 2,773 4,159 ### 67.5 ###
2008-Aug-29 Fri 1.54 1.54 1.54 1.54 0 -43.1
2008-Aug-28 Thu 1.49 1.54 1.48 1.54 ### ### 3.4 ### -43.1
2008-Aug-27 Wed 1.48 1.54 1.48 1.54 33,757 50,973 4.1 91.1 -43.1
2008-Aug-26 Tue 1.5 1.5 1.48 1.48 52,073 77,588 ### 19.8 ###
2008-Aug-25 Mon 1.55 1.55 1.5 1.5 34,380 52,429 -3.2 ### ###
2008-Aug-22 Fri 1.47 1.55 1.47 1.55 ### 81,087 5.4 90.2 -43.4
2008-Aug-21 Thu 1.55 1.55 1.54 1.54 19,550 ### -0.6 35.0 -43.1
2008-Aug-20 Wed 1.5 1.55 1.5 1.55 13,250 ### ### 85.6 -43.4
2008-Aug-19 Tue 1.55 1.55 1.5 1.5 ### ### -3.2 ### ###
2008-Aug-18 Mon 1.52 1.55 1.5 1.55 ### ### 2.0 82.8 -43.4
2008-Aug-15 Fri 1.52 1.57 1.51 1.57 ### ### 3.3 87.3 -44.0
2008-Aug-14 Thu 1.52 1.57 1.51 1.57 ### 18,788 3.3 ### -44.0
2008-Aug-13 Wed 1.58 1.58 1.58 1.58 0 -44.3
2008-Aug-12 Tue 1.58 1.58 1.58 1.58 0 -44.3
2008-Aug-11 Mon 1.58 1.58 1.58 1.58 950 ### ### ### -44.3
2008-Aug-08 Fri 1.5 1.5 1.5 1.5 0 ###
2008-Aug-07 Thu 1.48 1.5 1.46 1.5 ### ### 1.4 78.4 ###
2008-Aug-06 Wed 1.5 1.5 1.5 1.5 ### 120,450 ### ### ###
2008-Aug-05 Tue 1.48 1.48 1.46 1.46 ### 20,727 -1.4 ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.5 1.5 1.5 1.5 ### ### ### ### ###
2008-Jul-30 Wed 1.47 1.5 1.46 1.46 ### ### -0.7 28.4 ###
2008-Jul-29 Tue 1.46 1.46 1.46 1.46 6,250 9,125 ### 76.2 ###
2008-Jul-28 Mon 1.46 1.46 1.46 1.46 ### ### ### 78.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for MIT    Bottom Next Section
Basic Prices for MIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 18:51:33 thru 2021-10-22 18:51:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000