Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-06 18:04:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIT) MARINER PIPELINE INCOME FUND home page...

     Prev Section TOC    Company Info for MIT    Fundamental Next Section


Company Details for (MIT) MARINER PIPELINE INCOME FUND

Listing CodeMIT
Listing NameMARINER PIPELINE INCOME FUND
GICS SectorUtilities
Company ListingASX listed company as at Thu Jan 15 00:05:06 EST 2009
ISIN NameMARINER PIPELINE
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000MIT1


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for MIT .. Monday 12th January 2009

MIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 15 00:05:06 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIT


Fundamental Data for (MIT) MARINER PIPELINE INCOME FUND

DATE2008-11-21###2008-09-262008-08-292008-07-26
SHARE PRICE1.25###1.421.541.45
MARKET CAP86627968.7595637277.598409372.5106725657.5100488443.8
DIVIDEND YIELD17.28#########14.89655172
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)############-0.0083
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)0.530.530.530.53###
DIV COVER00000
SHARE PRICE NTA###2.6037735852.6792452832.9056603772.101449275
CVGI
FRANK
DIVPS###############
52 WK HI LAST%60.8############
52 WK LO LAST%09.4202898558.45070422515.5844155810.34482759
ALLORDS DIVYIELD###6.514.89######
DIV YIELD ALLORDS DIV YIELD#########9.03597402610.23655172
ALLORDS PE8.478.5510.26######
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE12.655######8.2339740268.636551724
10 YEAR BOND YIELD4.6255.175######6.26
AUD############0.9373
ISSUED SHARES69,302,37569,302,37569,302,37569,302,37569,302,375
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.22.22.22.2
LOWEST1.25###1.41.4
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low1.25###1.41.4
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MIT    Options Next Section

Score Company MIT for Ownership


News Details for (MIT) MARINER PIPELINE INCOME FUND

CtrLinksDateNewsScore
1 an 2009-01-14  2019-10-26 19:54 GMT, Price
Closed at $1.05
4
Price range $0.975 -> $2.2, for Dates 2006-Sep-12 Tue -> 2009-Jan-12 Mon
 

     Prev Section News    Options owned by MIT    Warrants Next Section
No OPTIONS for company (MIT) MARINER PIPELINE INCOME FUND.
     Prev Section Options    Warrants owned by MIT    Charting Next Section
No Warrants for company (MIT) MARINER PIPELINE INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIT) MARINER PIPELINE INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.975145###
MAX2.24,236,148###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIT

     Prev Section Weekly    Format Enhanced Daily Prices for MIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIT) MARINER PIPELINE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.035699999999999996
2009-Jan-14 Wed############0###
2009-Jan-13 Tue############0###
2009-Jan-12 Mon###############2,728#########
2009-Jan-09 Fri############0###
2009-Jan-08 Thu###############525#########
2009-Jan-07 Wed###############7,227###13.1###
2009-Jan-06 Tue###############9,148######-30.8
2009-Jan-05 Mon1.0251.025############-1.0######
2009-Jan-02 Fri############0-32.2
2008-Dec-31 Wed###############62,3899.593.5-32.2
2008-Dec-30 Tue#####################61.2###
2008-Dec-29 Mon###############2,840###67.6###
2008-Dec-24 Wed0.9750.9750.9750.975145141###63.7###
2008-Dec-23 Tue############6,6876,954#########
2008-Dec-22 Mon############0###
2008-Dec-19 Fri###############8,443#########
2008-Dec-18 Thu###############29,650###15.0###
2008-Dec-17 Wed############17,840#########-30.0
2008-Dec-16 Tue###############4,4791.9######
2008-Dec-15 Mon######11###53,620###19.3###
2008-Dec-12 Fri###############33,440-4.712.0###
2008-Dec-11 Thu###############17,655-1.9######
2008-Dec-10 Wed###############7,725###66.9###
2008-Dec-09 Tue########################-30.8
2008-Dec-08 Mon############0###
2008-Dec-05 Fri############0###
2008-Dec-04 Thu###############9,675#########
2008-Dec-03 Wed############7,645######31.6-30.3
2008-Dec-02 Tue###############36,572-4.316.7-30.8
2008-Dec-01 Mon##################4.5###-32.2
2008-Nov-28 Fri############31,120#########-30.8
2008-Nov-27 Thu######1130,98331,757###13.1###
2008-Nov-26 Wed############0-30.8
2008-Nov-25 Tue1.261.26#########58,251######-30.8
2008-Nov-24 Mon1.21.26#########47,082######-30.8
2008-Nov-21 Fri1.251.251.251.250###
2008-Nov-20 Thu1.261.261.251.25###############
2008-Nov-19 Wed1.261.261.261.266,1567,756###84.9-35.3
2008-Nov-18 Tue###############15,720######-37.0
2008-Nov-17 Mon1.26###1.26###7,940#########-38.1
2008-Nov-14 Fri######1.261.26######-3.124.2-35.3
2008-Nov-13 Thu1.28###1.28######98,040###85.7-36.4
2008-Nov-12 Wed1.281.281.281.280-35.9
2008-Nov-11 Tue1.281.281.281.280-35.9
2008-Nov-10 Mon######1.281.28###7,980-7.2###-35.9
2008-Nov-07 Fri##################3.082.0-38.7
2008-Nov-06 Thu1.281.281.281.28###3,456###81.2-35.9
2008-Nov-05 Wed######1.261.26###1,920-3.117.7-35.3
2008-Nov-04 Tue###1.4###############67.2-38.7
2008-Nov-03 Mon############0-38.7
2008-Oct-31 Fri############21,450######63.1-38.7
2008-Oct-30 Thu1.27###1.25######32,257###70.7-36.4
2008-Oct-29 Wed##################-3.0###-36.4
2008-Oct-28 Tue######1.25###44,98357,578######-36.4
2008-Oct-27 Mon###############10,480###83.1-36.7
2008-Oct-24 Fri###############43,443-5.129.5-36.7
2008-Oct-23 Thu############13,149###2.2###-38.7
2008-Oct-22 Wed############3,846######78.9-37.8
2008-Oct-21 Tue############38,05649,472######-36.4
2008-Oct-20 Mon########################-36.4
2008-Oct-17 Fri1.421.43##################-38.7
2008-Oct-16 Thu1.431.431.431.430-40.1
2008-Oct-15 Wed###1.431.251.43######5.990.9-40.1
2008-Oct-14 Tue1.4251.4251.4251.4250###
2008-Oct-13 Mon###1.425###1.42524,026###6.7######
2008-Oct-10 Fri###############675###86.0-37.8
2008-Oct-09 Thu1.421.425###1.425###27,2780.477.9###
2008-Oct-08 Wed###1.425###1.425######5.695.0###
2008-Oct-07 Tue###############9,450###63.0-37.8
2008-Oct-06 Mon############24,753######88.9-38.4
2008-Oct-03 Fri########################-38.4
2008-Oct-02 Thu1.411.41######15,850######24.8-38.4
2008-Oct-01 Wed############14,120######73.5-37.8
2008-Sep-30 Tue###1.42######33,47246,358######-39.6
2008-Sep-29 Mon1.421.421.421.420-39.8
2008-Sep-26 Fri1.421.421.421.4228,28940,170######-39.8
2008-Sep-25 Thu1.421.421.421.42550781######-39.8
2008-Sep-24 Wed1.451.451.451.450###
2008-Sep-23 Tue1.421.45###1.45###############
2008-Sep-22 Mon1.411.431.411.4339,657######80.3-40.1
2008-Sep-19 Fri1.41.47######37,180###-2.915.2-38.1
2008-Sep-18 Thu############22,240###-1.436.0-38.1
2008-Sep-17 Wed1.451.451.431.43######-1.4###-40.1
2008-Sep-16 Tue###1.51.451.533,48349,3872.4######
2008-Sep-15 Mon1.511.51######65,85597,959-3.0######
2008-Sep-12 Fri1.531.551.521.5521,02432,271######-43.4
2008-Sep-11 Thu###1.53###1.53###26,575###87.7-42.9
2008-Sep-10 Wed###1.52###1.52#########77.9-42.6
2008-Sep-09 Tue1.51.51.51.50###
2008-Sep-08 Mon1.51.51.51.5###11,250###62.2###
2008-Sep-05 Fri1.511.521.51.5###############
2008-Sep-04 Thu1.51.531.491.4940,42461,040###43.6###
2008-Sep-03 Wed1.531.531.51.53#########75.5-42.9
2008-Sep-02 Tue1.51.51.51.50###
2008-Sep-01 Mon1.51.51.51.52,7734,159###67.5###
2008-Aug-29 Fri1.541.541.541.540-43.1
2008-Aug-28 Thu1.491.541.481.54######3.4###-43.1
2008-Aug-27 Wed1.481.541.481.5433,75750,9734.191.1-43.1
2008-Aug-26 Tue1.51.51.481.4852,07377,588###19.8###
2008-Aug-25 Mon1.551.551.51.534,38052,429-3.2######
2008-Aug-22 Fri1.471.551.471.55###81,0875.490.2-43.4
2008-Aug-21 Thu1.551.551.541.5419,550###-0.635.0-43.1
2008-Aug-20 Wed1.51.551.51.5513,250######85.6-43.4
2008-Aug-19 Tue1.551.551.51.5######-3.2######
2008-Aug-18 Mon1.521.551.51.55######2.082.8-43.4
2008-Aug-15 Fri1.521.571.511.57######3.387.3-44.0
2008-Aug-14 Thu1.521.571.511.57###18,7883.3###-44.0
2008-Aug-13 Wed1.581.581.581.580-44.3
2008-Aug-12 Tue1.581.581.581.580-44.3
2008-Aug-11 Mon1.581.581.581.58950#########-44.3
2008-Aug-08 Fri1.51.51.51.50###
2008-Aug-07 Thu1.481.51.461.5######1.478.4###
2008-Aug-06 Wed1.51.51.51.5###120,450#########
2008-Aug-05 Tue1.481.481.461.46###20,727-1.4######
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri000000.0
2008-Jul-31 Thu1.51.51.51.5###############
2008-Jul-30 Wed1.471.51.461.46######-0.728.4###
2008-Jul-29 Tue1.461.461.461.466,2509,125###76.2###
2008-Jul-28 Mon1.461.461.461.46#########78.9###
     Prev Section Enhanced    Basic Format Daily Prices for MIT    Bottom Next Section
Basic Prices for MIT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 18:04:35 thru 2019-12-06 18:04:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000