Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:56:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIT) MARINER PIPELINE INCOME FUND Daily Prices...

     Prev Section TOC    Company Info for MIT    Limits Next Section


Company Details for (MIT) MARINER PIPELINE INCOME FUND

Listing Code MIT
Listing Name MARINER PIPELINE INCOME FUND
GICS Sector Utilities
ISIN Name MARINER PIPELINE
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MIT1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MIT .. Monday 12th January 2009

MIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.975 145 ###
MAX 2.2 4,236,148 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIT    Bottom Next Section


End of day Prices (full format),

600 Days for (MIT) MARINER PIPELINE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035699999999999996
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 13.1 13.1 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon 1.025 1.025 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 93.5 93.5 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.975 0.975 0.975 0.975 145 141 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 6,687 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 15.0 15.0 0.0
2008-Dec-17 Wed ### ### ### ### 17,840 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### 1 1 19.3 19.3 ###
2008-Dec-12 Fri ### ### ### ### 12.0 12.0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 7,645 0 31.6 31.6 0.0
2008-Dec-02 Tue ### ### ### ### 16.7 16.7 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 31,120 0 ### ### 0.0
2008-Nov-27 Thu ### ### 1 1 30,983 ### 13.1 13.1 ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue 1.26 1.26 ### ### ### ### 0.0
2008-Nov-24 Mon 1.2 1.26 ### ### ### ### 0.0
2008-Nov-21 Fri 1.25 1.25 1.25 1.25 0 ###
2008-Nov-20 Thu 1.26 1.26 1.25 1.25 ### ### ###
2008-Nov-19 Wed 1.26 1.26 1.26 1.26 6,156 7,756 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 1.26 ### 1.26 ### 7,940 ### ### ### 0.0
2008-Nov-14 Fri ### ### 1.26 1.26 24.2 24.2 ###
2008-Nov-13 Thu 1.28 ### 1.28 ### 85.7 85.7 0.0
2008-Nov-12 Wed 1.28 1.28 1.28 1.28 0 ###
2008-Nov-11 Tue 1.28 1.28 1.28 1.28 0 ###
2008-Nov-10 Mon ### ### 1.28 1.28 ### ### ###
2008-Nov-07 Fri ### ### ### ### 82.0 82.0 0.0
2008-Nov-06 Thu 1.28 1.28 1.28 1.28 81.2 81.2 ###
2008-Nov-05 Wed ### ### 1.26 1.26 17.7 17.7 ###
2008-Nov-04 Tue ### 1.4 ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 21,450 0 63.1 63.1 0.0
2008-Oct-30 Thu 1.27 ### 1.25 ### 70.7 70.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### 1.25 ### 44,983 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 29.5 29.5 0.0
2008-Oct-23 Thu ### ### ### ### 13,149 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 3,846 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 38,056 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 1.42 1.43 ### ### ### ### 0.0
2008-Oct-16 Thu 1.43 1.43 1.43 1.43 0 0.1
2008-Oct-15 Wed ### 1.43 1.25 1.43 90.9 90.9 0.1
2008-Oct-14 Tue 1.425 1.425 1.425 1.425 0 ###
2008-Oct-13 Mon ### 1.425 ### 1.425 24,026 ### ### ### ###
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 1.42 1.425 ### 1.425 77.9 77.9 ###
2008-Oct-08 Wed ### 1.425 ### 1.425 95.0 95.0 ###
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 24,753 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.41 1.41 ### ### 15,850 11,174 24.8 24.8 0.0
2008-Oct-01 Wed ### ### ### ### 14,120 0 73.5 73.5 0.0
2008-Sep-30 Tue ### 1.42 ### ### 33,472 ### ### ### 0.0
2008-Sep-29 Mon 1.42 1.42 1.42 1.42 0 ###
2008-Sep-26 Fri 1.42 1.42 1.42 1.42 28,289 40,170 ### ### ###
2008-Sep-25 Thu 1.42 1.42 1.42 1.42 550 781 ### ### ###
2008-Sep-24 Wed 1.45 1.45 1.45 1.45 0 ###
2008-Sep-23 Tue 1.42 1.45 ### 1.45 ### ### ###
2008-Sep-22 Mon 1.41 1.43 1.41 1.43 39,657 ### 80.3 80.3 0.1
2008-Sep-19 Fri 1.4 1.47 ### ### 37,180 27,327 15.2 15.2 0.0
2008-Sep-18 Thu ### ### ### ### 22,240 0 36.0 36.0 0.0
2008-Sep-17 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2008-Sep-16 Tue ### 1.5 1.45 1.5 33,483 49,387 ### ### 0.1
2008-Sep-15 Mon 1.51 1.51 ### ### 65,855 49,720 ### ### 0.0
2008-Sep-12 Fri 1.53 1.55 1.52 1.55 21,024 32,271 ### ### ###
2008-Sep-11 Thu ### 1.53 ### 1.53 87.7 87.7 ###
2008-Sep-10 Wed ### 1.52 ### 1.52 77.9 77.9 0.1
2008-Sep-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-08 Mon 1.5 1.5 1.5 1.5 62.2 62.2 0.1
2008-Sep-05 Fri 1.51 1.52 1.5 1.5 ### ### 0.1
2008-Sep-04 Thu 1.5 1.53 1.49 1.49 40,424 61,040 43.6 43.6 ###
2008-Sep-03 Wed 1.53 1.53 1.5 1.53 75.5 75.5 ###
2008-Sep-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Sep-01 Mon 1.5 1.5 1.5 1.5 2,773 4,159 67.5 67.5 0.1
2008-Aug-29 Fri 1.54 1.54 1.54 1.54 0 ###
2008-Aug-28 Thu 1.49 1.54 1.48 1.54 ### ### ###
2008-Aug-27 Wed 1.48 1.54 1.48 1.54 33,757 50,973 91.1 91.1 ###
2008-Aug-26 Tue 1.5 1.5 1.48 1.48 52,073 77,588 19.8 19.8 0.1
2008-Aug-25 Mon 1.55 1.55 1.5 1.5 34,380 52,429 ### ### 0.1
2008-Aug-22 Fri 1.47 1.55 1.47 1.55 90.2 90.2 ###
2008-Aug-21 Thu 1.55 1.55 1.54 1.54 19,550 ### 35.0 35.0 ###
2008-Aug-20 Wed 1.5 1.55 1.5 1.55 13,250 ### 85.6 85.6 ###
2008-Aug-19 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Aug-18 Mon 1.52 1.55 1.5 1.55 82.8 82.8 ###
2008-Aug-15 Fri 1.52 1.57 1.51 1.57 87.3 87.3 0.1
2008-Aug-14 Thu 1.52 1.57 1.51 1.57 ### ### 0.1
2008-Aug-13 Wed 1.58 1.58 1.58 1.58 0 0.1
2008-Aug-12 Tue 1.58 1.58 1.58 1.58 0 0.1
2008-Aug-11 Mon 1.58 1.58 1.58 1.58 950 ### ### ### 0.1
2008-Aug-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-07 Thu 1.48 1.5 1.46 1.5 78.4 78.4 0.1
2008-Aug-06 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-05 Tue 1.48 1.48 1.46 1.46 ### ### 0.1
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Jul-30 Wed 1.47 1.5 1.46 1.46 28.4 28.4 0.1
2008-Jul-29 Tue 1.46 1.46 1.46 1.46 6,250 9,125 76.2 76.2 0.1
2008-Jul-28 Mon 1.46 1.46 1.46 1.46 78.9 78.9 0.1
2008-Jul-25 Fri 1.43 1.45 1.43 1.45 2,245 ### ### ### ###
2008-Jul-24 Thu 1.43 1.43 1.42 1.42 29.8 29.8 ###
2008-Jul-23 Wed 1.5 1.5 1.42 1.42 ### ### ###
2008-Jul-22 Tue 1.49 1.51 1.49 1.51 74.7 74.7 0.1
2008-Jul-21 Mon 1.49 1.49 1.45 1.45 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 1.49 1.49 1.45 1.45 21,120 31,046 17.9 17.9 ###
2008-Jul-16 Wed 1.455 1.455 ### 1.4 66,359 48,276 13.5 13.5 ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 1.51 1.51 ### ### 9,641 7,278 34.1 34.1 0.0
2008-Jul-11 Fri 1.55 ### 1.55 ### 37,840 29,326 83.7 83.7 0.0
2008-Jul-10 Thu 1.51 1.55 1.51 1.55 ### ### ###
2008-Jul-09 Wed 1.44 1.5 1.41 1.5 93.3 93.3 0.1
2008-Jul-08 Tue 1.47 1.52 1.47 1.52 38,371 ### ### ### 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jul-03 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jul-02 Wed 1.53 1.55 1.5 1.55 78.6 78.6 ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 1.5 1.54 1.4 1.53 171,376 251,922 77.2 77.2 ###
2008-Jun-27 Fri 1.53 1.53 1.45 1.5 59,472 ### ### ### 0.1
2008-Jun-26 Thu 1.45 1.53 1.45 1.53 116,085 ### ### ### ###
2008-Jun-25 Wed 1.41 1.5 ### 1.5 93.3 93.3 0.1
2008-Jun-24 Tue 1.49 1.57 1.49 1.5 75.0 75.0 0.1
2008-Jun-23 Mon ### 1.58 1.5 ### 85,556 131,756 73.4 73.4 0.0
2008-Jun-20 Fri ### ### 1.525 1.525 11.7 11.7 0.1
2008-Jun-19 Thu ### 1.58 1.485 1.58 ### ### 0.1
2008-Jun-18 Wed 1.54 ### 1.54 ### 52,320 40,286 ### ### 0.0
2008-Jun-17 Tue 1.55 ### 1.55 ### 404,922 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 29.7 29.7 0.0
2008-Jun-13 Fri ### ### 1.56 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 16,525 0 ### ### 0.0
2008-Jun-11 Wed ### ### 1.625 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu 1.7 1.7 1.645 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 36.6 36.6 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### 1.71 ### 1.71 30,955 ### ### ### 0.1
2008-May-29 Thu 1.7 1.7 1.7 1.7 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 14,540 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 22,450 0 ### ### 0.0
2008-May-23 Fri ### 1.7 ### 1.7 97,147 82,574 ### ### ###
2008-May-22 Thu 1.7 1.7 ### 1.7 65.3 65.3 ###
2008-May-21 Wed ### ### 1.71 1.71 24,477 20,927 32.7 32.7 0.1
2008-May-20 Tue 1.73 1.74 1.71 1.71 31.3 31.3 0.1
2008-May-19 Mon 1.73 1.74 1.73 1.73 21,179 36,745 67.2 67.2 ###
2008-May-16 Fri 1.73 1.73 1.73 1.73 65.2 65.2 ###
2008-May-15 Thu 1.73 1.73 1.73 1.73 3,345 5,786 65.0 65.0 ###
2008-May-14 Wed 1.75 1.77 1.7 1.7 14.7 14.7 ###
2008-May-13 Tue ### ### ### ### 7,424 0 ### ### 0.0
2008-May-12 Mon 1.7 ### 1.7 ### 80.7 80.7 0.0
2008-May-09 Fri ### 1.7 ### 1.7 67.9 67.9 ###
2008-May-08 Thu ### ### ### ### 31,680 0 86.1 86.1 0.0
2008-May-07 Wed ### 1.7 ### 1.7 ### ### ###
2008-May-06 Tue ### 1.7 1.645 1.645 19.4 19.4 0.1
2008-May-05 Mon 1.7 ### 1.7 ### 78.9 78.9 0.0
2008-May-02 Fri 1.7 1.7 ### ### ### ### 0.0
2008-May-01 Thu 1.7 1.725 1.7 1.7 67.3 67.3 ###
2008-Apr-30 Wed 1.7 1.72 1.7 1.7 ### ### ###
2008-Apr-29 Tue 1.77 1.77 ### ### 16,589 14,681 ### ### 0.0
2008-Apr-28 Mon 1.79 1.79 1.77 1.77 ### ### ###
2008-Apr-24 Thu 1.77 ### 1.77 ### ### ### 0.0
2008-Apr-23 Wed 1.7 1.745 1.7 1.745 83.2 83.2 0.1
2008-Apr-22 Tue ### ### ### ### 20.0 20.0 0.0
2008-Apr-21 Mon 1.7 1.7 1.7 1.7 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 61,442 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.745 1.745 1.745 1.745 0 0.1
2008-Apr-14 Mon 1.75 1.75 1.71 1.745 8,620 ### 38.0 38.0 0.1
2008-Apr-11 Fri ### 1.78 ### 1.78 93.2 93.2 0.1
2008-Apr-10 Thu 1.76 1.8 ### ### 19,656 ### 10.6 10.6 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### 1.74 ### ### 4,236,148 3,685,448 38.0 38.0 0.0
2008-Apr-07 Mon 1.71 1.74 ### ### ### ### 0.0
2008-Apr-04 Fri 1.7 1.71 ### 1.71 14,425 ### 65.3 65.3 0.1
2008-Apr-03 Thu 1.7 1.7 ### ### 32,058 27,249 21.4 21.4 0.0
2008-Apr-02 Wed ### ### 1.7 1.7 44,880 38,148 ### ### ###
2008-Apr-01 Tue 1.7 1.7 ### ### 30.0 30.0 0.0
2008-Mar-31 Mon 1.7 ### 1.7 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.74 1.74 1.74 1.74 61.8 61.8 0.1
2008-Mar-26 Wed 1.73 1.73 1.73 1.73 0 ###
2008-Mar-25 Tue ### 1.77 ### 1.77 ### ### ###
2008-Mar-20 Thu 1.73 1.73 1.73 1.73 73.5 73.5 ###
2008-Mar-19 Wed 1.73 1.73 ### ### ### ### 0.0
2008-Mar-18 Tue ### 1.73 ### 1.655 35,474 30,685 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### 20,653 0 ### ### 0.0
2008-Mar-14 Fri 1.76 1.76 1.7 1.7 12.2 12.2 ###
2008-Mar-13 Thu 1.7 1.78 1.7 1.78 23,640 ### ### ### 0.1
2008-Mar-12 Wed ### 1.7 ### 1.7 86.1 86.1 ###
2008-Mar-11 Tue 1.52 1.57 1.52 1.57 88.4 88.4 0.1
2008-Mar-10 Mon ### ### 1.52 1.52 65,577 ### 13.6 13.6 0.1
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 1.7 1.7 ### ### 25.8 25.8 0.0
2008-Mar-03 Mon 1.71 1.71 1.7 1.7 29,585 50,442 43.9 43.9 ###
2008-Feb-29 Fri 1.73 1.75 1.71 1.71 ### ### 0.1
2008-Feb-28 Thu 1.75 1.8 1.725 1.8 ### ### 0.1
2008-Feb-27 Wed 1.75 1.78 1.72 1.73 44,448 77,784 24.4 24.4 ###
2008-Feb-26 Tue 1.78 1.78 1.78 1.78 2,684 4,777 ### ### 0.1
2008-Feb-25 Mon 1.82 1.84 1.82 1.84 26,485 ### ### ### ###
2008-Feb-22 Fri 1.8 1.84 ### 1.83 ### ### ###
2008-Feb-21 Thu 1.8 1.85 1.8 1.85 25,150 ### 85.3 85.3 0.1
2008-Feb-20 Wed 1.77 1.84 1.77 1.8 2,926 5,281 83.0 83.0 0.1
2008-Feb-19 Tue 1.845 1.85 1.845 1.845 2,124 3,924 ### ### ###
2008-Feb-18 Mon 1.89 1.89 1.89 1.89 0 ###
2008-Feb-15 Fri 1.82 1.89 1.82 1.89 44,849 ### 89.4 89.4 ###
2008-Feb-14 Thu 1.81 1.85 1.7 ### 26,448 46,945 5.7 5.7 0.0
2008-Feb-13 Wed 1.75 1.78 1.75 1.78 17,150 ### ### ### 0.1
2008-Feb-12 Tue ### 1.77 ### ### 44,640 ### ### ### 0.0
2008-Feb-11 Mon 1.78 1.78 1.685 1.685 ### ### ###
2008-Feb-08 Fri 1.76 1.78 1.7 1.78 73.1 73.1 0.1
2008-Feb-07 Thu 1.7 1.76 ### 1.76 35,587 ### 87.7 87.7 0.1
2008-Feb-06 Wed 1.71 1.71 1.7 1.7 ### ### ###
2008-Feb-05 Tue ### 1.755 ### 1.755 ### ### 0.1
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 1.76 1.76 1.7 1.75 ### ### 0.1
2008-Jan-31 Thu 1.72 1.76 1.7 1.7 ### ### ###
2008-Jan-30 Wed 1.7 1.76 1.7 1.76 90.8 90.8 0.1
2008-Jan-29 Tue 1.8 1.8 1.7 1.7 49,571 86,749 ### ### ###
2008-Jan-25 Fri 1.75 1.84 1.75 1.83 ### ### ###
2008-Jan-24 Thu 1.74 1.74 ### 1.74 64,687 56,277 ### ### 0.1
2008-Jan-23 Wed ### 1.75 ### ### 162,578 142,255 ### ### 0.0
2008-Jan-22 Tue 1.72 1.72 ### ### 40.3 40.3 0.0
2008-Jan-21 Mon 1.75 1.75 1.71 1.71 47,621 82,384 38.0 38.0 0.1
2008-Jan-18 Fri 1.745 1.775 1.72 1.77 57,675 100,787 79.0 79.0 ###
2008-Jan-17 Thu 1.78 1.78 1.745 1.77 ### ### ###
2008-Jan-16 Wed 1.76 1.8 1.71 1.8 83,251 ### 88.1 88.1 0.1
2008-Jan-15 Tue 1.8 1.85 1.77 1.85 ### ### 0.1
2008-Jan-14 Mon 1.88 1.88 ### 1.86 35.1 35.1 0.1
2008-Jan-11 Fri ### ### 1.85 ### ### ### 0.0
2008-Jan-10 Thu 1.855 ### 1.855 ### 87.1 87.1 0.0
2008-Jan-09 Wed 1.85 1.85 1.85 1.85 5,546 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.86 ### 1.86 ### ### ### 0.0
2008-Jan-07 Mon ### ### 1.84 ### 13,675 12,581 77.1 77.1 0.0
2008-Jan-04 Fri ### ### 1.86 ### 56,325 52,382 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 18,675 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 27.1 27.1 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 30,820 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 12,773 0 81.8 81.8 0.0
2007-Dec-19 Wed 1.925 ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 1.925 ### 45,025 ### 77.7 77.7 0.0
2007-Dec-17 Mon ### ### ### ### 48.2 48.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 141,050 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 27.5 27.5 0.0
2007-Dec-10 Mon 2 2 ### 2 16,140 16,140 ### ### 0.1
2007-Dec-07 Fri ### 2 ### 2 ### ### 0.1
2007-Dec-06 Thu ### ### ### ### 8,740 0 ### ### 0.0
2007-Dec-05 Wed ### 2 1.975 2 ### ### 0.1
2007-Dec-04 Tue ### ### ### ### 9,740 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 129,150 0 78.9 78.9 0.0
2007-Nov-28 Wed ### ### ### ### 19,022 0 94.9 94.9 0.0
2007-Nov-27 Tue ### ### ### ### 22.8 22.8 0.0
2007-Nov-26 Mon ### ### ### ### 27.7 27.7 0.0
2007-Nov-23 Fri ### ### 2 ### 17,751 17,751 71.4 71.4 0.0
2007-Nov-22 Thu ### ### ### ### 1,755 0 75.9 75.9 0.0
2007-Nov-21 Wed 2 ### 2 ### 83.8 83.8 0.0
2007-Nov-20 Tue ### ### 2 ### 64,450 64,450 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 50,880 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 68.3 68.3 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 33,842 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 11,725 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 23,777 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 65,424 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 45,228 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 78,153 0 74.3 74.3 0.0
2007-Oct-25 Thu ### ### ### ### 81.3 81.3 0.0
2007-Oct-24 Wed ### ### ### ### 39,781 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 29,042 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 81.6 81.6 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 6,250 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 27.3 27.3 0.0
2007-Oct-15 Mon ### ### ### ### 10,870 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 14,620 0 76.0 76.0 0.0
2007-Oct-11 Thu ### ### ### ### 29,375 0 19.7 19.7 0.0
2007-Oct-10 Wed ### ### ### ### 26.2 26.2 0.0
2007-Oct-09 Tue ### ### ### ### 28,641 0 69.9 69.9 0.0
2007-Oct-08 Mon ### ### ### ### 11,080 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 78.2 78.2 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 27,571 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 13,440 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 40,029 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 55,182 0 30.5 30.5 0.0
2007-Sep-21 Fri ### ### ### ### 45,372 0 82.3 82.3 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 79.8 79.8 0.0
2007-Sep-18 Tue ### ### ### ### 38.7 38.7 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 44,674 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 19.4 19.4 0.0
2007-Sep-06 Thu ### ### ### ### 74.7 74.7 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 57.7 57.7 0.0
2007-Aug-30 Thu ### ### ### ### 35.5 35.5 0.0
2007-Aug-29 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-28 Tue ### ### ### ### 31.7 31.7 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 37.0 37.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 52,980 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 141,375 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 58,770 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 187,854 0 68.9 68.9 0.0
2007-Aug-16 Thu ### ### ### ### 194,271 0 55.4 55.4 0.0
2007-Aug-15 Wed ### ### ### ### 187,481 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 17,278 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 75,222 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 38,582 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 36.3 36.3 0.0
2007-Aug-06 Mon ### ### ### ### 52.6 52.6 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 46.4 46.4 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 2.2 ### 2.2 41,189 ### 61.9 61.9 0.2
2007-Jul-27 Fri ### ### ### ### 55,271 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 75,450 0 32.9 32.9 0.0
2007-Jul-24 Tue ### ### ### ### 67.3 67.3 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 27.8 27.8 0.0
2007-Jul-19 Thu ### ### ### ### 29.3 29.3 0.0
2007-Jul-18 Wed ### ### ### ### 78.5 78.5 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 10,648 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 34.4 34.4 0.0
2007-Jul-12 Thu ### ### ### ### 31.4 31.4 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 17.1 17.1 0.0
2007-Jul-09 Mon ### ### ### ### 24,750 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 23,240 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 13,673 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 70,624 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 66.5 66.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 46,370 0 80.5 80.5 0.0
2007-Jun-26 Tue ### ### ### ### 55,620 0 37.9 37.9 0.0
2007-Jun-25 Mon ### ### ### ### 77.4 77.4 0.0
2007-Jun-22 Fri ### 2.2 ### ### 18.7 18.7 0.0
2007-Jun-21 Thu ### ### ### ### 64,051 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 71,540 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 23,820 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 4,053 0 88.1 88.1 0.0
2007-Jun-12 Tue ### ### ### ### 48,247 0 28.6 28.6 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 30.8 30.8 0.0
2007-Jun-05 Tue ### ### ### ### 1,227 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 30.7 30.7 0.0
2007-Jun-01 Fri ### ### ### ### 30.9 30.9 0.0
2007-May-31 Thu ### ### ### ### 27.3 27.3 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 25,772 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 23,549 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 25.3 25.3 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 20,158 0 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 14,748 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 22,049 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 26.7 26.7 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 71.3 71.3 0.0
2007-May-01 Tue ### ### ### ### 41.0 41.0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 54,550 0 80.3 80.3 0.0
2007-Apr-23 Mon ### ### ### ### 21,274 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 16,380 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 51,250 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 13,641 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 12,557 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 137,425 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 34.1 34.1 0.0
2007-Mar-30 Fri ### ### ### ### 50,951 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 20,020 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 73.9 73.9 0.0
2007-Mar-22 Thu ### ### ### ### 52,470 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 37.0 37.0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 120,771 0 30.0 30.0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 39.2 39.2 0.0
2007-Mar-13 Tue ### ### ### ### 26.2 26.2 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 26.8 26.8 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 25,970 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 15,928 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 33.7 33.7 0.0
2007-Feb-28 Wed ### ### ### ### 18,672 0 60.4 60.4 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 15,546 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 29,781 0 19.1 19.1 0.0
2007-Feb-21 Wed ### ### ### ### 45,656 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 65,246 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 9,575 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 8,441 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 55,477 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 23,220 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 28,750 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 142,176 0 36.5 36.5 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 804,546 0 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 155,581 0 73.3 73.3 0.0
2007-Jan-30 Tue ### ### ### ### 57,286 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 34,776 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 79.7 79.7 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 43,385 0 28.4 28.4 0.0
2007-Jan-18 Thu ### ### ### ### 48,945 0 72.9 72.9 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 49,724 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 24,945 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 82,243 0 42.5 42.5 0.0
2007-Jan-09 Tue ### ### ### ### 69,050 0 69.5 69.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 18.9 18.9 0.0
2007-Jan-04 Thu ### ### ### ### 29,440 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 80.7 80.7 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 65.5 65.5 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 12,250 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 11,180 0 73.9 73.9 0.0
2006-Dec-18 Mon ### ### ### ### 31.9 31.9 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 36,784 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 69,147 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 27,984 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 21,850 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 24,470 0 79.7 79.7 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 27.9 27.9 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 41,229 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 36,289 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 26.7 26.7 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 62,750 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 23.7 23.7 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 52,750 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 51,175 0 29.6 29.6 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 4,850 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 19,050 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 44,450 0 78.4 78.4 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-31 Tue ### ### ### ### 43,721 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 152,880 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 59,070 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 36.4 36.4 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 70.2 70.2 0.0
2006-Oct-19 Thu ### ### ### ### 11,484 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 43,276 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 33,484 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 98,656 0 16.3 16.3 0.0
2006-Oct-11 Wed ### ### ### ### 102,776 0 65.6 65.6 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 44,121 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 60,985 0 17.9 17.9 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 31.5 31.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 51,450 0 26.6 26.6 0.0
2006-Sep-21 Thu ### ### ### ### 158,750 0 28.1 28.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 83,287 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 83.9 83.9 0.0
2006-Sep-13 Wed ### ### ### ### 152,525 0 ### ### 0.0
2006-Sep-12 Tue ### ### 2 2 659,250 659,250 6.4 6.4 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:56:34 thru 2024-04-19 11:56:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000