(MKO) METALIKO RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MKO    Fundamental Next Section
Listing Code MKO
Listing Name METALIKO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 27 21:00:02 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for MKO .. Thursday 19th January 2017

MKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 21:00:02 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MKO
DATE ### 2016-04-22 ### ### ### 2014-08-26
SHARE PRICE 0.079 0.045 0.052 0.029 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0 ### ###
Net Profit Margin% -3708.58 ### ### -2067.85 ### ###
Operating Margin% -4139.4 ### ### ### ### ###
Return on Avg Assets% -7.43 ### ### -14.51 ### ###
Return on Avg Equity% ### ### ### -18.42 -5.23 -6.26
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0 ### ###


Prev Section Fundamental    News for MKO    Options Next Section

Score Company MKO for Ownership
CtrLinksDateNewsScore
1 an 2017-01-27  2025-12-23 18:40 GMT, Price
Closed at $0.07 		3
Price range $0.009 -> $0.3, for Dates 2010-Oct-06 Wed -> 2017-Jan-19 Thu
 


Prev Section News    Options owned by MKO    Warrants Next Section

No OPTIONS for company (MKO) METALIKO RESOURCES LIMITED.

Prev Section Options    Warrants owned by MKO    Charting Next Section
No Warrants for company (MKO) METALIKO RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MKO) METALIKO RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 122,143,089 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MKO


Prev Section Weekly    Format Enhanced Daily Prices for MKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MKO) METALIKO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Jan-27 Fri ### ### ### ### 0 -7.0
2017-Jan-25 Wed ### ### ### ### 0 -7.0
2017-Jan-24 Tue ### ### ### ### 0 -7.0
2017-Jan-23 Mon ### ### ### ### 0 -7.0
2017-Jan-20 Fri ### ### ### ### 0 -7.0
2017-Jan-19 Thu ### ### ### ### 3 0 ### ### -7.0
2017-Jan-18 Wed 0.074 0.074 0.074 0.074 0 -7.4
2017-Jan-17 Tue 0.074 0.074 0.074 0.074 0 -7.4
2017-Jan-16 Mon 0.074 0.074 0.074 0.074 0 -7.4
2017-Jan-13 Fri ### 0.074 ### 0.074 25,550 ### ### 95.4 -7.4
2017-Jan-12 Thu 0.076 0.076 0.076 0.076 0 ###
2017-Jan-11 Wed 0.076 0.076 0.076 0.076 0 ###
2017-Jan-10 Tue 0.076 0.076 0.076 0.076 0 ###
2017-Jan-09 Mon 0.076 0.076 0.076 0.076 0 ###
2017-Jan-06 Fri ### 0.076 ### 0.076 ### ### 8.6 96.4 ###
2017-Jan-05 Thu 0.075 0.076 0.075 0.076 ### 7,550 ### 81.3 ###
2017-Jan-04 Wed 0.077 0.077 0.077 0.077 0 -7.7
2017-Jan-03 Tue ### 0.077 ### 0.077 42,986 3,159 ### ### -7.7
2016-Dec-30 Fri 0.075 0.078 0.075 0.078 170,044 ### ### ### -7.8
2016-Dec-29 Thu ### 0.076 ### 0.076 413,754 ### ### 98.0 ###
2016-Dec-28 Wed ### ### ### ### 129,746 8,628 ### ### -6.8
2016-Dec-23 Fri ### ### ### ### 0 -6.5
2016-Dec-22 Thu ### ### ### ### 0 -6.5
2016-Dec-21 Wed ### ### ### ### 10,254 ### ### 69.4 -6.5
2016-Dec-20 Tue ### ### ### ### 0 -6.7
2016-Dec-19 Mon ### ### ### ### ### ### 3.1 ### -6.7
2016-Dec-16 Fri ### ### ### ### 0 -6.7
2016-Dec-15 Thu ### ### ### ### ### ### ### 76.5 -6.7
2016-Dec-14 Wed ### ### ### ### 602,972 ### ### ### -6.5
2016-Dec-13 Tue ### ### ### ### 0 -7.0
2016-Dec-12 Mon ### ### ### ### ### ### ### ### -7.0
2016-Dec-09 Fri ### ### ### ### 59,755 4,123 ### ### -7.0
2016-Dec-08 Thu 0.073 0.073 0.073 0.073 0 ###
2016-Dec-07 Wed 0.073 0.073 0.073 0.073 0 ###
2016-Dec-06 Tue 0.073 0.073 0.073 0.073 0 ###
2016-Dec-05 Mon 0.073 0.073 0.073 0.073 0 ###
2016-Dec-02 Fri ### 0.073 ### 0.073 ### 11,120 4.3 92.4 ###
2016-Dec-01 Thu 0.076 0.078 0.076 0.077 1,214,940 93,550 ### ### -7.7
2016-Nov-30 Wed ### ### ### 0.077 ### 32,648 ### ### -7.7
2016-Nov-29 Tue ### ### ### ### ### ### -4.3 10.6 -6.7
2016-Nov-28 Mon ### ### ### ### ### ### -8.6 ### -6.4
2016-Nov-25 Fri 0.075 0.075 ### 0.075 259,877 ### ### 68.1 -7.5
2016-Nov-24 Thu 0.076 0.077 0.075 0.075 462,978 35,186 ### 24.4 -7.5
2016-Nov-23 Wed 0.077 0.079 0.075 0.078 534,842 41,182 ### ### -7.8
2016-Nov-22 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -7.7
2016-Nov-21 Mon 0.075 0.079 0.075 0.077 272,658 ### ### ### -7.7
2016-Nov-18 Fri 0.075 ### 0.074 ### ### 41,972 ### 95.7 -8.0
2016-Nov-17 Thu 0.078 0.078 0.078 0.078 0 -7.8
2016-Nov-16 Wed 0.079 0.079 0.078 0.078 ### 15,045 ### 24.3 -7.8
2016-Nov-15 Tue 0.078 ### 0.078 ### 43,750 3,456 ### ### -8.0
2016-Nov-14 Mon 0.077 0.077 0.075 0.076 213,750 16,245 ### 29.2 ###
2016-Nov-11 Fri ### ### ### ### ### ### ### ### -8.0
2016-Nov-10 Thu 0.085 0.085 0.079 ### ### ### -5.9 ### -8.0
2016-Nov-09 Wed 0.081 0.085 0.081 0.085 ### 10,375 ### 94.3 -8.5
2016-Nov-08 Tue 0.085 0.085 0.081 0.082 273,750 22,721 -3.5 10.1 -8.2
2016-Nov-07 Mon 0.085 0.085 0.085 0.085 ### ### ### 62.2 -8.5
2016-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2016-Nov-03 Thu 0.087 0.087 0.085 0.085 ### 33,351 ### 17.2 -8.5
2016-Nov-02 Wed 0.086 0.087 0.085 0.087 ### 25,128 ### 86.7 -8.7
2016-Nov-01 Tue 0.088 0.088 0.088 0.088 0 -8.8
2016-Oct-31 Mon 0.081 0.088 ### 0.088 890,940 ### 8.6 ### -8.8
2016-Oct-28 Fri 0.082 0.083 0.079 0.082 ### ### ### 72.2 -8.2
2016-Oct-27 Thu 0.084 0.084 ### 0.082 2,867,989 235,175 -2.4 ### -8.2
2016-Oct-26 Wed 0.084 0.085 0.082 0.085 1,186,144 99,043 ### ### -8.5
2016-Oct-25 Tue 0.082 0.083 0.082 0.083 778,453 64,222 1.2 ### ###
2016-Oct-24 Mon 0.085 0.085 0.082 0.083 ### ### -2.4 ### ###
2016-Oct-21 Fri 0.085 0.086 0.085 0.086 ### 40,783 1.2 ### ###
2016-Oct-20 Thu 0.088 0.088 0.085 0.085 760,720 ### ### 8.4 -8.5
2016-Oct-19 Wed 0.086 0.089 0.086 0.088 1,752,050 ### 2.3 ### -8.8
2016-Oct-18 Tue 0.086 0.086 0.086 0.086 17,950 1,543 ### ### ###
2016-Oct-17 Mon 0.088 0.088 0.088 0.088 315,389 27,754 ### ### -8.8
2016-Oct-14 Fri 0.088 0.089 0.087 0.087 ### 70,757 ### 24.3 -8.7
2016-Oct-13 Thu ### 0.087 0.079 0.087 ### ### 8.8 ### -8.7
2016-Oct-12 Wed ### 0.081 0.079 ### ### ### ### ### -8.0
2016-Oct-11 Tue ### 0.081 0.075 0.081 ### 6,880 1.3 81.3 ###
2016-Oct-10 Mon 0.075 0.081 0.075 0.081 138,154 10,776 ### 96.8 ###
2016-Oct-07 Fri 0.079 0.084 0.076 ### ### 37,520 ### ### -8.0
2016-Oct-06 Thu 0.082 0.082 0.079 0.079 ### 67,880 -3.7 10.3 ###
2016-Oct-05 Wed 0.082 0.085 ### 0.085 ### 42,676 3.7 92.6 -8.5
2016-Oct-04 Tue 0.088 ### 0.088 0.088 ### ### ### 66.9 -8.8
2016-Oct-03 Mon ### ### 0.084 ### ### 1,041,424 -3.2 ### -9.0
2016-Sep-30 Fri ### ### 0.087 ### ### ### -1.0 24.4 -9.5
2016-Sep-29 Thu 0.083 ### 0.083 ### ### 556,120 13.3 97.7 -9.4
2016-Sep-28 Wed 0.071 0.071 0.071 0.071 0 ###
2016-Sep-27 Tue ### 0.071 ### 0.071 ### 10,222 1.4 ### ###
2016-Sep-26 Mon ### ### ### ### 694,457 47,570 1.4 ### -7.0
2016-Sep-23 Fri ### 0.071 ### ### 260,748 18,382 ### 63.4 -7.0
2016-Sep-22 Thu ### 0.071 ### ### 300,328 21,022 -1.4 18.5 ###
2016-Sep-21 Wed ### ### ### ### ### ### ### ### ###
2016-Sep-20 Tue ### ### ### ### 307,623 ### ### 90.3 -6.8
2016-Sep-19 Mon ### ### ### ### 96,178 ### ### ### ###
2016-Sep-16 Fri 0.071 0.072 ### ### ### ### ### 4.7 -6.7
2016-Sep-15 Thu 0.072 0.072 0.072 0.072 ### 720 ### 65.6 -7.2
2016-Sep-14 Wed 0.074 0.074 0.072 0.072 ### ### ### ### -7.2
2016-Sep-13 Tue 0.072 0.075 0.072 0.075 578,885 42,548 ### ### -7.5
2016-Sep-12 Mon ### 0.073 ### 0.073 ### 25,176 ### ### ###
2016-Sep-09 Fri ### ### ### ### ### 1,380 ### ### ###
2016-Sep-08 Thu ### ### ### ### 920,284 ### ### ### -6.8
2016-Sep-07 Wed ### ### ### ### ### ### 6.3 ### -6.7
2016-Sep-06 Tue ### ### ### ### ### ### 3.2 ### -6.5
2016-Sep-05 Mon ### ### ### ### ### ### -3.1 11.7 -6.2
2016-Sep-02 Fri ### ### 0.059 ### 869,042 ### 3.3 89.2 ###
2016-Sep-01 Thu ### ### ### ### ### ### 6.6 ### -6.5
2016-Aug-31 Wed ### ### 0.057 0.059 ### ### ### ### ###
2016-Aug-30 Tue ### ### ### ### ### 14,787 ### ### -6.4
2016-Aug-29 Mon ### ### ### ### ### ### -3.2 17.5 -6.0
2016-Aug-26 Fri ### ### ### ### ### 26,073 ### 83.1 -6.5
2016-Aug-25 Thu ### ### ### ### ### 27,046 ### 73.9 ###
2016-Aug-24 Wed ### ### ### ### ### ### ### ### -6.0
2016-Aug-23 Tue ### ### ### ### 231,650 14,825 ### ### -6.7
2016-Aug-22 Mon ### ### ### ### ### ### ### 95.5 ###
2016-Aug-19 Fri ### ### ### ### 0 ###
2016-Aug-18 Thu ### ### ### ### ### ### ### 18.4 ###
2016-Aug-17 Wed ### ### ### ### ### 19,773 ### ### -6.5
2016-Aug-16 Tue ### ### ### ### ### 15,557 6.6 ### -6.5
2016-Aug-15 Mon ### ### ### ### ### ### ### 68.5 ###
2016-Aug-12 Fri ### ### ### ### 575,085 ### 6.5 ### ###
2016-Aug-11 Thu ### ### 0.059 ### ### ### ### ### ###
2016-Aug-10 Wed ### ### 0.058 ### ### ### ### ### -6.0
2016-Aug-09 Tue ### ### 0.055 ### 973,452 ### ### 4.3 -6.0

Prev Section Enhanced    Basic Format Daily Prices for MKO    Bottom Next Section
Basic Prices for MKO

Server processing from 2026-04-08 16:22:52 thru 2026-04-08 16:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000