eg: Prices for BHP
Currently Mon 25-May-05 07:52:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MKO) METALIKO RESOURCES LIMITED home page...
TOC Company Info for MKO Fundamental 
| Listing Code | MKO |
| Listing Name | METALIKO RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jan 27 21:00:02 EST 2017 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MKO .. Thursday 19th January 2017
MKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 21:00:02 EST 2017
Company Fundamental Data News More Historic Detail for Company MKO
| DATE | ### | 2016-04-22 | ### | ### | ### | 2014-08-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.079 | 0.045 | 0.052 | 0.029 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 0 | ### | ### |
| Net Profit Margin% | -3708.58 | ### | ### | -2067.85 | ### | ### |
| Operating Margin% | -4139.4 | ### | ### | ### | ### | ### |
| Return on Avg Assets% | -7.43 | ### | ### | -14.51 | ### | ### |
| Return on Avg Equity% | ### | ### | ### | -18.42 | -5.23 | -6.26 |
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 0 | ### | ### |
Fundamental News for MKO Options Score Company MKO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-01-27 | 2025-04-04 10:03 GMT, Price Closed at $0.07 | 3 |
| Price range $0.009 -> $0.3, for Dates 2010-Oct-06 Wed -> 2017-Jan-19 Thu |
||||
News Options owned by MKO Warrants No OPTIONS for company (MKO) METALIKO RESOURCES LIMITED.
Options Warrants owned by MKO Charting No Warrants for company (MKO) METALIKO RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MKO) METALIKO RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MKO, compared with All Ords (ASX)
- Max chart for MKO (float)
- BigCharts for MKO (BigCharts)
- Google stats for MKO (Google)
- Max chart for MKO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MKO (Yahoo)
- Financial Highlights for MKO (Reuters)
- Company Announcements, Last 6 months for MKO (ASX)
- Upcoming Company Events for MKO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 ### MAX ### 122,143,089 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MKO
Weekly Format Enhanced Daily Prices for MKO Basic
last 120 Days for (MKO) METALIKO RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012017-Jan-27 Fri ### ### ### ### 0 -7.0 2017-Jan-25 Wed ### ### ### ### 0 -7.0 2017-Jan-24 Tue ### ### ### ### 0 -7.0 2017-Jan-23 Mon ### ### ### ### 0 -7.0 2017-Jan-20 Fri ### ### ### ### 0 -7.0 2017-Jan-19 Thu ### ### ### ### 3 0 ### ### -7.0 2017-Jan-18 Wed 0.074 0.074 0.074 0.074 0 -7.4 2017-Jan-17 Tue 0.074 0.074 0.074 0.074 0 -7.4 2017-Jan-16 Mon 0.074 0.074 0.074 0.074 0 -7.4 2017-Jan-13 Fri ### 0.074 ### 0.074 25,550 ### ### 95.4 -7.4 2017-Jan-12 Thu 0.076 0.076 0.076 0.076 0 ### 2017-Jan-11 Wed 0.076 0.076 0.076 0.076 0 ### 2017-Jan-10 Tue 0.076 0.076 0.076 0.076 0 ### 2017-Jan-09 Mon 0.076 0.076 0.076 0.076 0 ### 2017-Jan-06 Fri ### 0.076 ### 0.076 ### ### 8.6 96.4 ### 2017-Jan-05 Thu 0.075 0.076 0.075 0.076 ### 7,550 ### 81.3 ### 2017-Jan-04 Wed 0.077 0.077 0.077 0.077 0 -7.7 2017-Jan-03 Tue ### 0.077 ### 0.077 42,986 3,159 ### ### -7.7 2016-Dec-30 Fri 0.075 0.078 0.075 0.078 170,044 ### ### ### -7.8 2016-Dec-29 Thu ### 0.076 ### 0.076 413,754 ### ### 98.0 ### 2016-Dec-28 Wed ### ### ### ### 129,746 8,628 ### ### -6.8 2016-Dec-23 Fri ### ### ### ### 0 -6.5 2016-Dec-22 Thu ### ### ### ### 0 -6.5 2016-Dec-21 Wed ### ### ### ### 10,254 ### ### 69.4 -6.5 2016-Dec-20 Tue ### ### ### ### 0 -6.7 2016-Dec-19 Mon ### ### ### ### ### ### 3.1 ### -6.7 2016-Dec-16 Fri ### ### ### ### 0 -6.7 2016-Dec-15 Thu ### ### ### ### ### ### ### 76.5 -6.7 2016-Dec-14 Wed ### ### ### ### 602,972 ### ### ### -6.5 2016-Dec-13 Tue ### ### ### ### 0 -7.0 2016-Dec-12 Mon ### ### ### ### ### ### ### ### -7.0 2016-Dec-09 Fri ### ### ### ### 59,755 4,123 ### ### -7.0 2016-Dec-08 Thu 0.073 0.073 0.073 0.073 0 ### 2016-Dec-07 Wed 0.073 0.073 0.073 0.073 0 ### 2016-Dec-06 Tue 0.073 0.073 0.073 0.073 0 ### 2016-Dec-05 Mon 0.073 0.073 0.073 0.073 0 ### 2016-Dec-02 Fri ### 0.073 ### 0.073 ### 11,120 4.3 92.4 ### 2016-Dec-01 Thu 0.076 0.078 0.076 0.077 1,214,940 93,550 ### ### -7.7 2016-Nov-30 Wed ### ### ### 0.077 ### 32,648 ### ### -7.7 2016-Nov-29 Tue ### ### ### ### ### ### -4.3 10.6 -6.7 2016-Nov-28 Mon ### ### ### ### ### ### -8.6 ### -6.4 2016-Nov-25 Fri 0.075 0.075 ### 0.075 259,877 ### ### 68.1 -7.5 2016-Nov-24 Thu 0.076 0.077 0.075 0.075 462,978 35,186 ### 24.4 -7.5 2016-Nov-23 Wed 0.077 0.079 0.075 0.078 534,842 41,182 ### ### -7.8 2016-Nov-22 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -7.7 2016-Nov-21 Mon 0.075 0.079 0.075 0.077 272,658 ### ### ### -7.7 2016-Nov-18 Fri 0.075 ### 0.074 ### ### 41,972 ### 95.7 -8.0 2016-Nov-17 Thu 0.078 0.078 0.078 0.078 0 -7.8 2016-Nov-16 Wed 0.079 0.079 0.078 0.078 ### 15,045 ### 24.3 -7.8 2016-Nov-15 Tue 0.078 ### 0.078 ### 43,750 3,456 ### ### -8.0 2016-Nov-14 Mon 0.077 0.077 0.075 0.076 213,750 16,245 ### 29.2 ### 2016-Nov-11 Fri ### ### ### ### ### ### ### ### -8.0 2016-Nov-10 Thu 0.085 0.085 0.079 ### ### ### -5.9 ### -8.0 2016-Nov-09 Wed 0.081 0.085 0.081 0.085 ### 10,375 ### 94.3 -8.5 2016-Nov-08 Tue 0.085 0.085 0.081 0.082 273,750 22,721 -3.5 10.1 -8.2 2016-Nov-07 Mon 0.085 0.085 0.085 0.085 ### ### ### 62.2 -8.5 2016-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -8.5 2016-Nov-03 Thu 0.087 0.087 0.085 0.085 ### 33,351 ### 17.2 -8.5 2016-Nov-02 Wed 0.086 0.087 0.085 0.087 ### 25,128 ### 86.7 -8.7 2016-Nov-01 Tue 0.088 0.088 0.088 0.088 0 -8.8 2016-Oct-31 Mon 0.081 0.088 ### 0.088 890,940 ### 8.6 ### -8.8 2016-Oct-28 Fri 0.082 0.083 0.079 0.082 ### ### ### 72.2 -8.2 2016-Oct-27 Thu 0.084 0.084 ### 0.082 2,867,989 235,175 -2.4 ### -8.2 2016-Oct-26 Wed 0.084 0.085 0.082 0.085 1,186,144 99,043 ### ### -8.5 2016-Oct-25 Tue 0.082 0.083 0.082 0.083 778,453 64,222 1.2 ### ### 2016-Oct-24 Mon 0.085 0.085 0.082 0.083 ### ### -2.4 ### ### 2016-Oct-21 Fri 0.085 0.086 0.085 0.086 ### 40,783 1.2 ### ### 2016-Oct-20 Thu 0.088 0.088 0.085 0.085 760,720 ### ### 8.4 -8.5 2016-Oct-19 Wed 0.086 0.089 0.086 0.088 1,752,050 ### 2.3 ### -8.8 2016-Oct-18 Tue 0.086 0.086 0.086 0.086 17,950 1,543 ### ### ### 2016-Oct-17 Mon 0.088 0.088 0.088 0.088 315,389 27,754 ### ### -8.8 2016-Oct-14 Fri 0.088 0.089 0.087 0.087 ### 70,757 ### 24.3 -8.7 2016-Oct-13 Thu ### 0.087 0.079 0.087 ### ### 8.8 ### -8.7 2016-Oct-12 Wed ### 0.081 0.079 ### ### ### ### ### -8.0 2016-Oct-11 Tue ### 0.081 0.075 0.081 ### 6,880 1.3 81.3 ### 2016-Oct-10 Mon 0.075 0.081 0.075 0.081 138,154 10,776 ### 96.8 ### 2016-Oct-07 Fri 0.079 0.084 0.076 ### ### 37,520 ### ### -8.0 2016-Oct-06 Thu 0.082 0.082 0.079 0.079 ### 67,880 -3.7 10.3 ### 2016-Oct-05 Wed 0.082 0.085 ### 0.085 ### 42,676 3.7 92.6 -8.5 2016-Oct-04 Tue 0.088 ### 0.088 0.088 ### ### ### 66.9 -8.8 2016-Oct-03 Mon ### ### 0.084 ### ### 1,041,424 -3.2 ### -9.0 2016-Sep-30 Fri ### ### 0.087 ### ### ### -1.0 24.4 -9.5 2016-Sep-29 Thu 0.083 ### 0.083 ### ### 556,120 13.3 97.7 -9.4 2016-Sep-28 Wed 0.071 0.071 0.071 0.071 0 ### 2016-Sep-27 Tue ### 0.071 ### 0.071 ### 10,222 1.4 ### ### 2016-Sep-26 Mon ### ### ### ### 694,457 47,570 1.4 ### -7.0 2016-Sep-23 Fri ### 0.071 ### ### 260,748 18,382 ### 63.4 -7.0 2016-Sep-22 Thu ### 0.071 ### ### 300,328 21,022 -1.4 18.5 ### 2016-Sep-21 Wed ### ### ### ### ### ### ### ### ### 2016-Sep-20 Tue ### ### ### ### 307,623 ### ### 90.3 -6.8 2016-Sep-19 Mon ### ### ### ### 96,178 ### ### ### ### 2016-Sep-16 Fri 0.071 0.072 ### ### ### ### ### 4.7 -6.7 2016-Sep-15 Thu 0.072 0.072 0.072 0.072 ### 720 ### 65.6 -7.2 2016-Sep-14 Wed 0.074 0.074 0.072 0.072 ### ### ### ### -7.2 2016-Sep-13 Tue 0.072 0.075 0.072 0.075 578,885 42,548 ### ### -7.5 2016-Sep-12 Mon ### 0.073 ### 0.073 ### 25,176 ### ### ### 2016-Sep-09 Fri ### ### ### ### ### 1,380 ### ### ### 2016-Sep-08 Thu ### ### ### ### 920,284 ### ### ### -6.8 2016-Sep-07 Wed ### ### ### ### ### ### 6.3 ### -6.7 2016-Sep-06 Tue ### ### ### ### ### ### 3.2 ### -6.5 2016-Sep-05 Mon ### ### ### ### ### ### -3.1 11.7 -6.2 2016-Sep-02 Fri ### ### 0.059 ### 869,042 ### 3.3 89.2 ### 2016-Sep-01 Thu ### ### ### ### ### ### 6.6 ### -6.5 2016-Aug-31 Wed ### ### 0.057 0.059 ### ### ### ### ### 2016-Aug-30 Tue ### ### ### ### ### 14,787 ### ### -6.4 2016-Aug-29 Mon ### ### ### ### ### ### -3.2 17.5 -6.0 2016-Aug-26 Fri ### ### ### ### ### 26,073 ### 83.1 -6.5 2016-Aug-25 Thu ### ### ### ### ### 27,046 ### 73.9 ### 2016-Aug-24 Wed ### ### ### ### ### ### ### ### -6.0 2016-Aug-23 Tue ### ### ### ### 231,650 14,825 ### ### -6.7 2016-Aug-22 Mon ### ### ### ### ### ### ### 95.5 ### 2016-Aug-19 Fri ### ### ### ### 0 ### 2016-Aug-18 Thu ### ### ### ### ### ### ### 18.4 ### 2016-Aug-17 Wed ### ### ### ### ### 19,773 ### ### -6.5 2016-Aug-16 Tue ### ### ### ### ### 15,557 6.6 ### -6.5 2016-Aug-15 Mon ### ### ### ### ### ### ### 68.5 ### 2016-Aug-12 Fri ### ### ### ### 575,085 ### 6.5 ### ### 2016-Aug-11 Thu ### ### 0.059 ### ### ### ### ### ### 2016-Aug-10 Wed ### ### 0.058 ### ### ### ### ### -6.0 2016-Aug-09 Tue ### ### 0.055 ### 973,452 ### ### 4.3 -6.0 Enhanced Basic Format Daily Prices for MKO Bottom Basic Prices for MKO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 19:52:38 thru 2025-05-05 19:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000