(MQA) MACQUARIE ATLAS ROADS GROUP home page - Stock Trading Printable OzSuper

(MQA) MACQUARIE ATLAS ROADS GROUP home page...

TOC Company Info for MQA Fundamental

Listing Code	MQA
Listing Name	MACQUARIE ATLAS ROADS GROUP
GICS Sector	Transportation
Company Listing	ASX listed company as at Fri May 25 18:33:29 AEST 2018
ISIN Name	METALS QUEST AUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MQA4

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MQA .. Friday 25th May 2018

MQA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 25 18:33:29 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MQA

DATE	2018-08-23	###	###	###	2017-10-29	###
SHARE PRICE					###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD					###	0.02976190476190476
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	0.877	0.877	0.877	0.877	###	0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###	5.74
Year Low					###	###
Net Profit Margin%					1879.86	###
Operating Margin%					###	3669.53
Return on Avg Assets%					###	###
Return on Avg Equity%					64.79	35.28
No. Employees
52Week High					###	5.74
52Week Low					###	###

Fundamental News for MQA Options

Score Company MQA for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-05-28	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (MQA ) > (ALX )	0
Macquarie Atlas Roads... New Code (ALX) Atlas Arteria
2	< an	2018-05-25	^{2024-03-03 21:22 GMT,} Price Closed at $6.26	-5
Price range $0.51 -> $6.49, for Dates 2010-Jan-25 Mon -> 2018-May-25 Fri

News Options owned by MQA Warrants

No OPTIONS for company (MQA) MACQUARIE ATLAS ROADS GROUP.

Options Warrants owned by MQA Charting

No Warrants for company (MQA) MACQUARIE ATLAS ROADS GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (MQA) MACQUARIE ATLAS ROADS GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.51	###	0.0
MAX	6.49	88,737,328	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MQA

Weekly Format Enhanced Daily Prices for MQA Basic

End of day Prices (Enhanced format),

last 120 Days for (MQA) MACQUARIE ATLAS ROADS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.877
2018-May-25 Fri	###	6.27	###	6.26	1,700,848	10,570,770	###	###	###
2018-May-24 Thu	###	###	###	###	1,143,443	###	###	###	7.0
2018-May-23 Wed	###	###	###	###	1,305,323	7,877,624	###	###	6.9
2018-May-22 Tue	###	6.075	###	###	1,294,881	###	-0.7	###	6.9
2018-May-21 Mon	6	###	###	###	###	###	###	81.9	###
2018-May-18 Fri	###	###	5.975	6	1,556,329	9,380,773	###	###	###
2018-May-17 Thu	###	###	5.88	###	3,703,379	###	###	70.5	###
2018-May-16 Wed	###	###	###	###	###	###	###	###	7.0
2018-May-15 Tue	6.22	6.22	###	###	###	12,651,983	###	###	###
2018-May-14 Mon	6.21	6.27	6.2	6.21	###	8,151,071	###	67.9	7.1
2018-May-11 Fri	6.25	6.28	###	###	1,285,725	###	-1.3	21.4	7.0
2018-May-10 Thu	###	###	6.24	6.25	1,392,683	###	-1.6	###	###
2018-May-09 Wed	6.28	###	6.26	###	1,462,042	###	###	###	###
2018-May-08 Tue	###	###	6.23	6.27	2,422,957	15,264,629	-1.6	22.3	###
2018-May-07 Mon	###	###	###	###	###	###	###	27.7	###
2018-May-04 Fri	6.41	6.445	###	###	1,774,854	###	-1.2	###	7.2
2018-May-03 Thu	6.42	6.49	###	6.4	4,125,447	26,547,251	###	###	7.3
2018-May-02 Wed	6.45	6.485	###	###	2,912,488	###	###	22.2	7.3
2018-May-01 Tue	6.45	6.485	###	6.42	11,764,273	###	###	###	###
2018-Apr-30 Mon	###	6.48	###	6.43	###	###	0.6	###	###
2018-Apr-27 Fri	6.28	###	6.26	###	6,498,974	41,349,722	###	###	###
2018-Apr-26 Thu	###	6.24	###	6.23	###	###	3.1	###	###
2018-Apr-24 Tue	###	###	###	###	3,243,070	###	1.2	###	6.9
2018-Apr-23 Mon	###	###	###	###	###	###	###	###	6.7
2018-Apr-20 Fri	###	###	###	###	###	###	-1.0	27.2	6.9
2018-Apr-19 Thu	###	###	###	###	2,285,248	13,860,029	###	###	6.9
2018-Apr-18 Wed	###	###	###	###	###	###	###	###	6.9
2018-Apr-17 Tue	###	###	###	###	###	8,659,574	###	###	6.8
2018-Apr-16 Mon	5.87	###	5.83	###	###	13,704,388	###	###	6.8
2018-Apr-13 Fri	###	###	5.82	5.87	###	18,866,644	-1.2	###	###
2018-Apr-12 Thu	###	###	###	###	###	###	-2.0	###	###
2018-Apr-11 Wed	###	###	###	###	###	###	###	71.0	6.9
2018-Apr-10 Tue	###	###	5.975	###	5,902,556	35,739,976	###	76.5	7.0
2018-Apr-09 Mon	5.77	###	###	###	###	26,390,057	2.4	###	6.7
2018-Apr-06 Fri	5.53	###	###	###	2,162,771	###	2.2	###	6.4
2018-Apr-05 Thu	5.48	###	5.46	5.54	###	###	###	###	###
2018-Apr-04 Wed	###	###	###	5.58	2,949,558	###	###	###	6.4
2018-Apr-03 Tue	5.73	5.78	###	###	5,072,184	29,038,253	-0.9	###	###
2018-Mar-29 Thu	5.74	###	5.74	5.78	###	###	###	###	###
2018-Mar-28 Wed	5.79	5.86	5.78	5.8	2,478,276	###	0.2	###	###
2018-Mar-27 Tue	5.75	5.825	###	5.8	###	14,882,674	0.9	74.4	###
2018-Mar-26 Mon	5.83	5.84	5.75	5.77	###	###	-1.0	24.1	###
2018-Mar-23 Fri	5.89	###	5.845	5.88	3,375,581	19,839,977	-0.2	39.7	6.7
2018-Mar-22 Thu	5.87	###	5.82	5.87	4,325,344	###	###	69.0	###
2018-Mar-21 Wed	5.8	###	###	###	4,113,544	###	1.7	83.4	6.7
2018-Mar-20 Tue	5.85	5.88	###	5.81	###	12,179,424	-0.7	###	6.6
2018-Mar-19 Mon	5.84	###	5.79	5.88	2,446,954	14,302,446	0.7	80.0	6.7
2018-Mar-16 Fri	5.73	5.86	5.7	5.84	###	26,753,886	1.9	83.4	###
2018-Mar-15 Thu	5.72	5.72	###	5.72	###	18,238,782	###	68.1	6.5
2018-Mar-14 Wed	###	###	5.625	###	###	###	0.4	71.6	6.5
2018-Mar-13 Tue	5.7	5.71	5.58	5.7	3,067,550	###	###	75.7	###
2018-Mar-12 Mon	###	###	###	###	###	###	0.2	73.3	###
2018-Mar-09 Fri	5.51	###	5.49	###	###	16,712,171	2.7	87.1	###
2018-Mar-08 Thu	5.54	5.54	5.47	5.51	2,667,153	14,682,677	-0.5	27.1	6.3
2018-Mar-07 Wed	5.51	5.52	5.44	5.49	3,097,379	###	###	###	6.3
2018-Mar-06 Tue	5.5	5.53	5.46	5.51	2,281,224	12,535,325	0.2	###	6.3
2018-Mar-05 Mon	5.47	5.52	###	5.41	###	###	###	30.6	6.2
2018-Mar-02 Fri	5.51	5.54	5.475	5.48	###	17,891,146	-0.5	###	6.2
2018-Mar-01 Thu	5.59	###	5.525	5.54	3,011,324	16,795,659	###	33.4	###
2018-Feb-28 Wed	5.55	5.55	5.45	5.54	4,628,887	25,458,878	-0.2	###	###
2018-Feb-27 Tue	5.54	5.55	###	5.44	###	###	###	25.6	###
2018-Feb-26 Mon	###	5.46	###	5.42	###	12,472,424	###	###	###
2018-Feb-23 Fri	###	###	5.28	###	2,002,982	###	0.2	###	6.1
2018-Feb-22 Thu	5.46	5.48	5.27	5.29	1,968,223	###	###	###	###
2018-Feb-21 Wed	5.52	5.52	5.42	5.47	2,262,453	###	###	###	6.2
2018-Feb-20 Tue	###	5.47	###	5.46	###	16,893,651	###	82.7	6.2
2018-Feb-19 Mon	###	###	###	###	2,022,554	10,810,551	0.2	64.6	###
2018-Feb-16 Fri	###	###	###	###	2,162,949	###	0.4	74.1	###
2018-Feb-15 Thu	5.26	5.29	###	5.22	4,804,522	25,151,672	###	###	6.0
2018-Feb-14 Wed	###	###	5.28	###	###	9,928,281	###	30.7	6.1
2018-Feb-13 Tue	###	###	5.29	###	###	14,762,742	###	26.9	6.1
2018-Feb-12 Mon	###	5.42	###	###	2,613,923	14,010,627	###	31.8	6.1
2018-Feb-09 Fri	5.4	5.48	###	5.47	3,149,757	###	###	69.7	6.2
2018-Feb-08 Thu	###	5.455	###	5.44	###	###	2.6	88.0	###
2018-Feb-07 Wed	5.45	5.49	###	5.47	7,867,484	###	###	62.2	6.2
2018-Feb-06 Tue	###	5.385	5.27	###	###	33,406,280	###	81.7	###
2018-Feb-05 Mon	5.53	###	###	5.4	6,308,946	###	-2.4	###	6.2
2018-Feb-02 Fri	###	5.71	5.58	5.59	###	28,684,322	-1.6	###	6.4
2018-Feb-01 Thu	5.77	5.78	###	###	3,946,955	22,635,786	-1.4	###	6.5
2018-Jan-31 Wed	5.72	5.745	###	5.74	6,514,589	37,214,589	0.4	###	6.5
2018-Jan-30 Tue	5.81	5.83	5.71	5.72	2,592,883	###	-1.5	28.6	6.5
2018-Jan-29 Mon	###	###	5.81	5.84	1,798,123	###	-1.2	28.6	###
2018-Jan-25 Thu	6	6	###	5.88	2,314,920	###	###	16.1	6.7
2018-Jan-24 Wed	5.88	6	5.85	###	###	###	###	81.9	6.8
2018-Jan-23 Tue	5.8	5.88	5.76	5.79	3,564,826	20,747,287	-0.2	###	6.6
2018-Jan-22 Mon	5.78	5.79	###	5.74	1,925,142	###	###	37.8	6.5
2018-Jan-19 Fri	5.71	5.76	###	5.73	###	###	0.4	###	###
2018-Jan-18 Thu	5.72	5.75	###	5.72	1,889,840	###	###	72.8	6.5
2018-Jan-17 Wed	###	5.76	###	###	###	###	###	###	6.5
2018-Jan-16 Tue	5.71	5.73	###	###	###	34,844,545	-0.9	###	###
2018-Jan-15 Mon	5.83	5.84	###	5.7	###	###	###	###	###
2018-Jan-12 Fri	5.83	5.885	5.81	5.83	###	###	###	67.0	6.6
2018-Jan-11 Thu	###	###	5.79	5.81	3,232,947	###	-1.5	###	6.6
2018-Jan-02 Tue	###	###	6.28	###	1,509,082	9,544,943	-0.5	27.0	###
2017-Dec-29 Fri	6.26	###	6.21	6.29	###	23,986,085	0.5	###	7.2
2017-Dec-28 Thu	###	###	6.24	###	1,807,753	11,352,688	###	###	###
2017-Dec-27 Wed	###	###	6.23	###	1,525,577	9,588,251	###	###	###
2017-Dec-22 Fri	6.25	6.28	6.24	6.27	###	24,513,145	0.3	###	###
2017-Dec-21 Thu	6.25	6.29	6.225	6.27	###	24,296,383	0.3	###	###
2017-Dec-20 Wed	6.28	###	6.25	6.28	3,828,356	###	###	63.4	###
2017-Dec-19 Tue	###	###	6.24	6.28	7,512,241	###	###	28.8	###
2017-Dec-18 Mon	6.2	6.27	###	6.25	5,419,921	###	###	76.0	###
2017-Dec-15 Fri	###	6.145	6.025	###	88,737,328	539,966,640	###	77.9	7.0
2017-Dec-08 Fri	###	###	###	###	2,268,775	###	0.8	75.0	###
2017-Dec-07 Thu	6	###	6	###	###	12,184,627	###	82.8	6.9
2017-Dec-06 Wed	###	###	###	###	2,824,852	###	###	###	###
2017-Dec-05 Tue	###	###	###	6	###	10,108,040	###	###	###
2017-Dec-04 Mon	###	6.21	###	###	1,177,872	7,246,857	-0.7	32.3	7.0
2017-Dec-01 Fri	###	###	###	###	1,680,946	###	###	###	6.9
2017-Nov-30 Thu	6.2	6.23	###	###	3,848,252	23,666,749	-1.5	###	###
2017-Nov-29 Wed	6.29	###	6.2	6.2	2,007,927	12,549,543	###	21.9	###
2017-Nov-28 Tue	6.24	###	6.21	6.24	###	###	###	###	7.1
2017-Nov-27 Mon	6.23	6.29	6.21	6.23	1,917,223	11,982,643	###	###	###
2017-Nov-24 Fri	6.26	6.27	###	###	###	###	###	24.9	7.1
2017-Nov-23 Thu	###	###	###	6.25	###	28,404,774	###	###	###
2017-Nov-22 Wed	6.21	6.26	###	###	###	###	-1.3	###	###
2017-Nov-21 Tue	###	###	###	###	3,925,720	23,986,149	1.2	79.2	###
2017-Nov-20 Mon	6	###	###	###	2,228,150	13,285,344	###	###	6.8
2017-Nov-17 Fri	###	###	###	###	###	5,876,159	###	###	###
2017-Nov-16 Thu	5.86	###	5.86	###	###	###	0.9	###	6.7

Enhanced Basic Format Daily Prices for MQA Bottom

Basic Prices for MQA

Server processing from 2024-04-24 15:22:04 thru 2024-04-24 15:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000