Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-May-21 10:19:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MQA) MACQUARIE ATLAS ROADS GROUP home page...

     Prev Section TOC    Company Info for MQA    Fundamental Next Section
Listing Code MQA
Listing Name MACQUARIE ATLAS ROADS GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Fri May 25 18:33:29 AEST 2018
ISIN Name METALS QUEST AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MQA4


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for MQA .. Friday 25th May 2018

MQA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 25 18:33:29 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MQA
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.877 0.877 0.877 0.877 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% 1879.86
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% 64.79
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for MQA    Options Next Section

Score Company MQA for Ownership
CtrLinksDateNewsScore
1 an >2018-05-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (MQA ) > (ALX )
0
Macquarie Atlas Roads... New Code (ALX) Atlas Arteria
 
2< an 2018-05-25  2022-04-29 06:32 GMT, Price
Closed at $6.26
-5
Price range $0.51 -> $6.49, for Dates 2010-Jan-25 Mon -> 2018-May-25 Fri
 

     Prev Section News    Options owned by MQA    Warrants Next Section
No OPTIONS for company (MQA) MACQUARIE ATLAS ROADS GROUP.
     Prev Section Options    Warrants owned by MQA    Charting Next Section
No Warrants for company (MQA) MACQUARIE ATLAS ROADS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MQA) MACQUARIE ATLAS ROADS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.51 ### 0.0
MAX 6.49 88,737,328 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MQA

     Prev Section Weekly    Format Enhanced Daily Prices for MQA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MQA) MACQUARIE ATLAS ROADS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.877
2018-May-25 Fri ### 6.27 ### 6.26 1,700,848 10,570,770 ### ### ###
2018-May-24 Thu ### ### ### ### 1,143,443 ### ### ### 7.0
2018-May-23 Wed ### ### ### ### 1,305,323 7,877,624 ### ### 6.9
2018-May-22 Tue ### 6.075 ### ### 1,294,881 ### -0.7 ### 6.9
2018-May-21 Mon 6 ### ### ### ### ### ### 81.9 ###
2018-May-18 Fri ### ### 5.975 6 1,556,329 9,380,773 ### ### ###
2018-May-17 Thu ### ### 5.88 ### 3,703,379 ### ### 70.5 ###
2018-May-16 Wed ### ### ### ### ### ### ### ### 7.0
2018-May-15 Tue 6.22 6.22 ### ### ### 12,651,983 ### ### ###
2018-May-14 Mon 6.21 6.27 6.2 6.21 ### 8,151,071 ### 67.9 7.1
2018-May-11 Fri 6.25 6.28 ### ### 1,285,725 ### -1.3 21.4 7.0
2018-May-10 Thu ### ### 6.24 6.25 1,392,683 ### -1.6 ### ###
2018-May-09 Wed 6.28 ### 6.26 ### 1,462,042 ### ### ### ###
2018-May-08 Tue ### ### 6.23 6.27 2,422,957 15,264,629 -1.6 22.3 ###
2018-May-07 Mon ### ### ### ### ### ### ### 27.7 ###
2018-May-04 Fri 6.41 6.445 ### ### 1,774,854 ### -1.2 ### 7.2
2018-May-03 Thu 6.42 6.49 ### 6.4 4,125,447 26,547,251 ### ### 7.3
2018-May-02 Wed 6.45 6.485 ### ### 2,912,488 ### ### 22.2 7.3
2018-May-01 Tue 6.45 6.485 ### 6.42 11,764,273 ### ### ### ###
2018-Apr-30 Mon ### 6.48 ### 6.43 ### ### 0.6 ### ###
2018-Apr-27 Fri 6.28 ### 6.26 ### 6,498,974 41,349,722 ### ### ###
2018-Apr-26 Thu ### 6.24 ### 6.23 ### ### 3.1 ### ###
2018-Apr-24 Tue ### ### ### ### 3,243,070 ### 1.2 ### 6.9
2018-Apr-23 Mon ### ### ### ### ### ### ### ### 6.7
2018-Apr-20 Fri ### ### ### ### ### ### -1.0 27.2 6.9
2018-Apr-19 Thu ### ### ### ### 2,285,248 13,860,029 ### ### 6.9
2018-Apr-18 Wed ### ### ### ### ### ### ### ### 6.9
2018-Apr-17 Tue ### ### ### ### ### 8,659,574 ### ### 6.8
2018-Apr-16 Mon 5.87 ### 5.83 ### ### 13,704,388 ### ### 6.8
2018-Apr-13 Fri ### ### 5.82 5.87 ### 18,866,644 -1.2 ### ###
2018-Apr-12 Thu ### ### ### ### ### ### -2.0 ### ###
2018-Apr-11 Wed ### ### ### ### ### ### ### 71.0 6.9
2018-Apr-10 Tue ### ### 5.975 ### 5,902,556 35,739,976 ### 76.5 7.0
2018-Apr-09 Mon 5.77 ### ### ### ### 26,390,057 2.4 ### 6.7
2018-Apr-06 Fri 5.53 ### ### ### 2,162,771 ### 2.2 ### 6.4
2018-Apr-05 Thu 5.48 ### 5.46 5.54 ### ### ### ### ###
2018-Apr-04 Wed ### ### ### 5.58 2,949,558 ### ### ### 6.4
2018-Apr-03 Tue 5.73 5.78 ### ### 5,072,184 29,038,253 -0.9 ### ###
2018-Mar-29 Thu 5.74 ### 5.74 5.78 ### ### ### ### ###
2018-Mar-28 Wed 5.79 5.86 5.78 5.8 2,478,276 ### 0.2 ### ###
2018-Mar-27 Tue 5.75 5.825 ### 5.8 ### 14,882,674 0.9 74.4 ###
2018-Mar-26 Mon 5.83 5.84 5.75 5.77 ### ### -1.0 24.1 ###
2018-Mar-23 Fri 5.89 ### 5.845 5.88 3,375,581 19,839,977 -0.2 39.7 6.7
2018-Mar-22 Thu 5.87 ### 5.82 5.87 4,325,344 ### ### 69.0 ###
2018-Mar-21 Wed 5.8 ### ### ### 4,113,544 ### 1.7 83.4 6.7
2018-Mar-20 Tue 5.85 5.88 ### 5.81 ### 12,179,424 -0.7 ### 6.6
2018-Mar-19 Mon 5.84 ### 5.79 5.88 2,446,954 14,302,446 0.7 80.0 6.7
2018-Mar-16 Fri 5.73 5.86 5.7 5.84 ### 26,753,886 1.9 83.4 ###
2018-Mar-15 Thu 5.72 5.72 ### 5.72 ### 18,238,782 ### 68.1 6.5
2018-Mar-14 Wed ### ### 5.625 ### ### ### 0.4 71.6 6.5
2018-Mar-13 Tue 5.7 5.71 5.58 5.7 3,067,550 ### ### 75.7 ###
2018-Mar-12 Mon ### ### ### ### ### ### 0.2 73.3 ###
2018-Mar-09 Fri 5.51 ### 5.49 ### ### 16,712,171 2.7 87.1 ###
2018-Mar-08 Thu 5.54 5.54 5.47 5.51 2,667,153 14,682,677 -0.5 27.1 6.3
2018-Mar-07 Wed 5.51 5.52 5.44 5.49 3,097,379 ### ### ### 6.3
2018-Mar-06 Tue 5.5 5.53 5.46 5.51 2,281,224 12,535,325 0.2 ### 6.3
2018-Mar-05 Mon 5.47 5.52 ### 5.41 ### ### ### 30.6 6.2
2018-Mar-02 Fri 5.51 5.54 5.475 5.48 ### 17,891,146 -0.5 ### 6.2
2018-Mar-01 Thu 5.59 ### 5.525 5.54 3,011,324 16,795,659 ### 33.4 ###
2018-Feb-28 Wed 5.55 5.55 5.45 5.54 4,628,887 25,458,878 -0.2 ### ###
2018-Feb-27 Tue 5.54 5.55 ### 5.44 ### ### ### 25.6 ###
2018-Feb-26 Mon ### 5.46 ### 5.42 ### 12,472,424 ### ### ###
2018-Feb-23 Fri ### ### 5.28 ### 2,002,982 ### 0.2 ### 6.1
2018-Feb-22 Thu 5.46 5.48 5.27 5.29 1,968,223 ### ### ### ###
2018-Feb-21 Wed 5.52 5.52 5.42 5.47 2,262,453 ### ### ### 6.2
2018-Feb-20 Tue ### 5.47 ### 5.46 ### 16,893,651 ### 82.7 6.2
2018-Feb-19 Mon ### ### ### ### 2,022,554 10,810,551 0.2 64.6 ###
2018-Feb-16 Fri ### ### ### ### 2,162,949 ### 0.4 74.1 ###
2018-Feb-15 Thu 5.26 5.29 ### 5.22 4,804,522 25,151,672 ### ### 6.0
2018-Feb-14 Wed ### ### 5.28 ### ### 9,928,281 ### 30.7 6.1
2018-Feb-13 Tue ### ### 5.29 ### ### 14,762,742 ### 26.9 6.1
2018-Feb-12 Mon ### 5.42 ### ### 2,613,923 14,010,627 ### 31.8 6.1
2018-Feb-09 Fri 5.4 5.48 ### 5.47 3,149,757 ### ### 69.7 6.2
2018-Feb-08 Thu ### 5.455 ### 5.44 ### ### 2.6 88.0 ###
2018-Feb-07 Wed 5.45 5.49 ### 5.47 7,867,484 ### ### 62.2 6.2
2018-Feb-06 Tue ### 5.385 5.27 ### ### 33,406,280 ### 81.7 ###
2018-Feb-05 Mon 5.53 ### ### 5.4 6,308,946 ### -2.4 ### 6.2
2018-Feb-02 Fri ### 5.71 5.58 5.59 ### 28,684,322 -1.6 ### 6.4
2018-Feb-01 Thu 5.77 5.78 ### ### 3,946,955 22,635,786 -1.4 ### 6.5
2018-Jan-31 Wed 5.72 5.745 ### 5.74 6,514,589 37,214,589 0.4 ### 6.5
2018-Jan-30 Tue 5.81 5.83 5.71 5.72 2,592,883 ### -1.5 28.6 6.5
2018-Jan-29 Mon ### ### 5.81 5.84 1,798,123 ### -1.2 28.6 ###
2018-Jan-25 Thu 6 6 ### 5.88 2,314,920 ### ### 16.1 6.7
2018-Jan-24 Wed 5.88 6 5.85 ### ### ### ### 81.9 6.8
2018-Jan-23 Tue 5.8 5.88 5.76 5.79 3,564,826 20,747,287 -0.2 ### 6.6
2018-Jan-22 Mon 5.78 5.79 ### 5.74 1,925,142 ### ### 37.8 6.5
2018-Jan-19 Fri 5.71 5.76 ### 5.73 ### ### 0.4 ### ###
2018-Jan-18 Thu 5.72 5.75 ### 5.72 1,889,840 ### ### 72.8 6.5
2018-Jan-17 Wed ### 5.76 ### ### ### ### ### ### 6.5
2018-Jan-16 Tue 5.71 5.73 ### ### ### 34,844,545 -0.9 ### ###
2018-Jan-15 Mon 5.83 5.84 ### 5.7 ### ### ### ### ###
2018-Jan-12 Fri 5.83 5.885 5.81 5.83 ### ### ### 67.0 6.6
2018-Jan-11 Thu ### ### 5.79 5.81 3,232,947 ### -1.5 ### 6.6
2018-Jan-02 Tue ### ### 6.28 ### 1,509,082 9,544,943 -0.5 27.0 ###
2017-Dec-29 Fri 6.26 ### 6.21 6.29 ### 23,986,085 0.5 ### 7.2
2017-Dec-28 Thu ### ### 6.24 ### 1,807,753 11,352,688 ### ### ###
2017-Dec-27 Wed ### ### 6.23 ### 1,525,577 9,588,251 ### ### ###
2017-Dec-22 Fri 6.25 6.28 6.24 6.27 ### 24,513,145 0.3 ### ###
2017-Dec-21 Thu 6.25 6.29 6.225 6.27 ### 24,296,383 0.3 ### ###
2017-Dec-20 Wed 6.28 ### 6.25 6.28 3,828,356 ### ### 63.4 ###
2017-Dec-19 Tue ### ### 6.24 6.28 7,512,241 ### ### 28.8 ###
2017-Dec-18 Mon 6.2 6.27 ### 6.25 5,419,921 ### ### 76.0 ###
2017-Dec-15 Fri ### 6.145 6.025 ### 88,737,328 539,966,640 ### 77.9 7.0
2017-Dec-08 Fri ### ### ### ### 2,268,775 ### 0.8 75.0 ###
2017-Dec-07 Thu 6 ### 6 ### ### 12,184,627 ### 82.8 6.9
2017-Dec-06 Wed ### ### ### ### 2,824,852 ### ### ### ###
2017-Dec-05 Tue ### ### ### 6 ### 10,108,040 ### ### ###
2017-Dec-04 Mon ### 6.21 ### ### 1,177,872 7,246,857 -0.7 32.3 7.0
2017-Dec-01 Fri ### ### ### ### 1,680,946 ### ### ### 6.9
2017-Nov-30 Thu 6.2 6.23 ### ### 3,848,252 23,666,749 -1.5 ### ###
2017-Nov-29 Wed 6.29 ### 6.2 6.2 2,007,927 12,549,543 ### 21.9 ###
2017-Nov-28 Tue 6.24 ### 6.21 6.24 ### ### ### ### 7.1
2017-Nov-27 Mon 6.23 6.29 6.21 6.23 1,917,223 11,982,643 ### ### ###
2017-Nov-24 Fri 6.26 6.27 ### ### ### ### ### 24.9 7.1
2017-Nov-23 Thu ### ### ### 6.25 ### 28,404,774 ### ### ###
2017-Nov-22 Wed 6.21 6.26 ### ### ### ### -1.3 ### ###
2017-Nov-21 Tue ### ### ### ### 3,925,720 23,986,149 1.2 79.2 ###
2017-Nov-20 Mon 6 ### ### ### 2,228,150 13,285,344 ### ### 6.8
2017-Nov-17 Fri ### ### ### ### ### 5,876,159 ### ### ###
2017-Nov-16 Thu 5.86 ### 5.86 ### ### ### 0.9 ### 6.7
     Prev Section Enhanced    Basic Format Daily Prices for MQA    Bottom Next Section
Basic Prices for MQA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:19:22 thru 2022-05-21 22:19:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000