Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Thu 20-Oct-22 08:36:21 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MQA) MACQUARIE ATLAS ROADS GROUP home page...

     Prev Section TOC    Company Info for MQA    Fundamental Next Section


Company Details for (MQA) MACQUARIE ATLAS ROADS GROUP

Listing CodeMQA
Listing NameMACQUARIE ATLAS ROADS GROUP
GICS SectorTransportation
Company ListingASX listed company as at Fri May 25 18:33:29 AEST 2018
ISIN NameMETALS QUEST AUST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MQA4


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for MQA .. Friday 25th May 2018

MQA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 25 18:33:29 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MQA


Fundamental Data for (MQA) MACQUARIE ATLAS ROADS GROUP

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)0.8770.8770.8770.877###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###
Year Low###
Net Profit Margin%1879.86
Operating Margin%###
Return on Avg Assets%###
Return on Avg Equity%64.79
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for MQA    Options Next Section

Score Company MQA for Ownership


News Details for (MQA) MACQUARIE ATLAS ROADS GROUP

CtrLinksDateNewsScore
1 an >2018-05-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (MQA ) > (ALX )
0
Macquarie Atlas Roads... New Code (ALX) Atlas Arteria
 
2< an 2018-05-25  2020-09-09 04:16 GMT, Price
Closed at $6.26
-5
Price range $0.51 -> $6.49, for Dates 2010-Jan-25 Mon -> 2018-May-25 Fri
 

     Prev Section News    Options owned by MQA    Warrants Next Section
No OPTIONS for company (MQA) MACQUARIE ATLAS ROADS GROUP.
     Prev Section Options    Warrants owned by MQA    Charting Next Section
No Warrants for company (MQA) MACQUARIE ATLAS ROADS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MQA) MACQUARIE ATLAS ROADS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.51###0.0
MAX6.4988,737,328###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MQA

     Prev Section Weekly    Format Enhanced Daily Prices for MQA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MQA) MACQUARIE ATLAS ROADS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.877
2018-May-25 Fri###6.27###6.261,700,84810,570,770#########
2018-May-24 Thu############1,143,443#########7.0
2018-May-23 Wed############1,305,3237,877,624######6.9
2018-May-22 Tue###6.075######1,294,881###-0.7###6.9
2018-May-21 Mon6##################81.9###
2018-May-18 Fri######5.97561,556,3299,380,773#########
2018-May-17 Thu######5.88###3,703,379######70.5###
2018-May-16 Wed########################7.0
2018-May-15 Tue6.226.22#########12,651,983#########
2018-May-14 Mon6.216.276.26.21###8,151,071###67.97.1
2018-May-11 Fri6.256.28######1,285,725###-1.321.47.0
2018-May-10 Thu######6.246.251,392,683###-1.6######
2018-May-09 Wed6.28###6.26###1,462,042############
2018-May-08 Tue######6.236.272,422,95715,264,629-1.622.3###
2018-May-07 Mon#####################27.7###
2018-May-04 Fri6.416.445######1,774,854###-1.2###7.2
2018-May-03 Thu6.426.49###6.44,125,44726,547,251######7.3
2018-May-02 Wed6.456.485######2,912,488######22.27.3
2018-May-01 Tue6.456.485###6.4211,764,273############
2018-Apr-30 Mon###6.48###6.43######0.6######
2018-Apr-27 Fri6.28###6.26###6,498,97441,349,722#########
2018-Apr-26 Thu###6.24###6.23######3.1######
2018-Apr-24 Tue############3,243,070###1.2###6.9
2018-Apr-23 Mon########################6.7
2018-Apr-20 Fri##################-1.027.26.9
2018-Apr-19 Thu############2,285,24813,860,029######6.9
2018-Apr-18 Wed########################6.9
2018-Apr-17 Tue###############8,659,574######6.8
2018-Apr-16 Mon5.87###5.83######13,704,388######6.8
2018-Apr-13 Fri######5.825.87###18,866,644-1.2######
2018-Apr-12 Thu##################-2.0######
2018-Apr-11 Wed#####################71.06.9
2018-Apr-10 Tue######5.975###5,902,55635,739,976###76.57.0
2018-Apr-09 Mon5.77############26,390,0572.4###6.7
2018-Apr-06 Fri5.53#########2,162,771###2.2###6.4
2018-Apr-05 Thu5.48###5.465.54###############
2018-Apr-04 Wed#########5.582,949,558#########6.4
2018-Apr-03 Tue5.735.78######5,072,18429,038,253-0.9######
2018-Mar-29 Thu5.74###5.745.78###############
2018-Mar-28 Wed5.795.865.785.82,478,276###0.2######
2018-Mar-27 Tue5.755.825###5.8###14,882,6740.974.4###
2018-Mar-26 Mon5.835.845.755.77######-1.024.1###
2018-Mar-23 Fri5.89###5.8455.883,375,58119,839,977-0.239.76.7
2018-Mar-22 Thu5.87###5.825.874,325,344######69.0###
2018-Mar-21 Wed5.8#########4,113,544###1.783.46.7
2018-Mar-20 Tue5.855.88###5.81###12,179,424-0.7###6.6
2018-Mar-19 Mon5.84###5.795.882,446,95414,302,4460.780.06.7
2018-Mar-16 Fri5.735.865.75.84###26,753,8861.983.4###
2018-Mar-15 Thu5.725.72###5.72###18,238,782###68.16.5
2018-Mar-14 Wed######5.625#########0.471.66.5
2018-Mar-13 Tue5.75.715.585.73,067,550######75.7###
2018-Mar-12 Mon##################0.273.3###
2018-Mar-09 Fri5.51###5.49######16,712,1712.787.1###
2018-Mar-08 Thu5.545.545.475.512,667,15314,682,677-0.527.16.3
2018-Mar-07 Wed5.515.525.445.493,097,379#########6.3
2018-Mar-06 Tue5.55.535.465.512,281,22412,535,3250.2###6.3
2018-Mar-05 Mon5.475.52###5.41#########30.66.2
2018-Mar-02 Fri5.515.545.4755.48###17,891,146-0.5###6.2
2018-Mar-01 Thu5.59###5.5255.543,011,32416,795,659###33.4###
2018-Feb-28 Wed5.555.555.455.544,628,88725,458,878-0.2######
2018-Feb-27 Tue5.545.55###5.44#########25.6###
2018-Feb-26 Mon###5.46###5.42###12,472,424#########
2018-Feb-23 Fri######5.28###2,002,982###0.2###6.1
2018-Feb-22 Thu5.465.485.275.291,968,223############
2018-Feb-21 Wed5.525.525.425.472,262,453#########6.2
2018-Feb-20 Tue###5.47###5.46###16,893,651###82.76.2
2018-Feb-19 Mon############2,022,55410,810,5510.264.6###
2018-Feb-16 Fri############2,162,949###0.474.1###
2018-Feb-15 Thu5.265.29###5.224,804,52225,151,672######6.0
2018-Feb-14 Wed######5.28######9,928,281###30.76.1
2018-Feb-13 Tue######5.29######14,762,742###26.96.1
2018-Feb-12 Mon###5.42######2,613,92314,010,627###31.86.1
2018-Feb-09 Fri5.45.48###5.473,149,757######69.76.2
2018-Feb-08 Thu###5.455###5.44######2.688.0###
2018-Feb-07 Wed5.455.49###5.477,867,484######62.26.2
2018-Feb-06 Tue###5.3855.27######33,406,280###81.7###
2018-Feb-05 Mon5.53######5.46,308,946###-2.4###6.2
2018-Feb-02 Fri###5.715.585.59###28,684,322-1.6###6.4
2018-Feb-01 Thu5.775.78######3,946,95522,635,786-1.4###6.5
2018-Jan-31 Wed5.725.745###5.746,514,58937,214,5890.4###6.5
2018-Jan-30 Tue5.815.835.715.722,592,883###-1.528.66.5
2018-Jan-29 Mon######5.815.841,798,123###-1.228.6###
2018-Jan-25 Thu66###5.882,314,920######16.16.7
2018-Jan-24 Wed5.8865.85############81.96.8
2018-Jan-23 Tue5.85.885.765.793,564,82620,747,287-0.2###6.6
2018-Jan-22 Mon5.785.79###5.741,925,142######37.86.5
2018-Jan-19 Fri5.715.76###5.73######0.4######
2018-Jan-18 Thu5.725.75###5.721,889,840######72.86.5
2018-Jan-17 Wed###5.76##################6.5
2018-Jan-16 Tue5.715.73#########34,844,545-0.9######
2018-Jan-15 Mon5.835.84###5.7###############
2018-Jan-12 Fri5.835.8855.815.83#########67.06.6
2018-Jan-11 Thu######5.795.813,232,947###-1.5###6.6
2018-Jan-02 Tue######6.28###1,509,0829,544,943-0.527.0###
2017-Dec-29 Fri6.26###6.216.29###23,986,0850.5###7.2
2017-Dec-28 Thu######6.24###1,807,75311,352,688#########
2017-Dec-27 Wed######6.23###1,525,5779,588,251#########
2017-Dec-22 Fri6.256.286.246.27###24,513,1450.3######
2017-Dec-21 Thu6.256.296.2256.27###24,296,3830.3######
2017-Dec-20 Wed6.28###6.256.283,828,356######63.4###
2017-Dec-19 Tue######6.246.287,512,241######28.8###
2017-Dec-18 Mon6.26.27###6.255,419,921######76.0###
2017-Dec-15 Fri###6.1456.025###88,737,328539,966,640###77.97.0
2017-Dec-08 Fri############2,268,775###0.875.0###
2017-Dec-07 Thu6###6######12,184,627###82.86.9
2017-Dec-06 Wed############2,824,852############
2017-Dec-05 Tue#########6###10,108,040#########
2017-Dec-04 Mon###6.21######1,177,8727,246,857-0.732.37.0
2017-Dec-01 Fri############1,680,946#########6.9
2017-Nov-30 Thu6.26.23######3,848,25223,666,749-1.5######
2017-Nov-29 Wed6.29###6.26.22,007,92712,549,543###21.9###
2017-Nov-28 Tue6.24###6.216.24############7.1
2017-Nov-27 Mon6.236.296.216.231,917,22311,982,643#########
2017-Nov-24 Fri6.266.27###############24.97.1
2017-Nov-23 Thu#########6.25###28,404,774#########
2017-Nov-22 Wed6.216.26############-1.3######
2017-Nov-21 Tue############3,925,72023,986,1491.279.2###
2017-Nov-20 Mon6#########2,228,15013,285,344######6.8
2017-Nov-17 Fri###############5,876,159#########
2017-Nov-16 Thu5.86###5.86#########0.9###6.7
     Prev Section Enhanced    Basic Format Daily Prices for MQA    Bottom Next Section
Basic Prices for MQA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 08:36:21 thru 2020-10-22 08:36:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000