eg: Prices for BHP
Currently Thu 25-May-01 10:47:41 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MQA) MACQUARIE ATLAS ROADS GROUP home page...
TOC Company Info for MQA Fundamental 
| Listing Code | MQA |
| Listing Name | MACQUARIE ATLAS ROADS GROUP |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Fri May 25 18:33:29 AEST 2018 |
| ISIN Name | METALS QUEST AUST. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MQA4 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for MQA .. Friday 25th May 2018
MQA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 25 18:33:29 AEST 2018
Company Fundamental Data News More Historic Detail for Company MQA
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.02976190476190476 | ||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | 0.877 | 0.877 | 0.877 | 0.877 | ### | 0.43 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 5.74 | ||||
| Year Low | ### | ### | ||||
| Net Profit Margin% | 1879.86 | ### | ||||
| Operating Margin% | ### | 3669.53 | ||||
| Return on Avg Assets% | ### | ### | ||||
| Return on Avg Equity% | 64.79 | 35.28 | ||||
| No. Employees | ||||||
| 52Week High | ### | 5.74 | ||||
| 52Week Low | ### | ### |
Fundamental News for MQA Options Score Company MQA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-05-28 | 2019-06-10 14:25 GMT, Name change Change of Company Code (MQA ) > (ALX ) | 0 |
| Macquarie Atlas Roads... New Code (ALX) Atlas Arteria |
||||
| 2 | < an | 2018-05-25 | 2025-03-18 00:34 GMT, Price Closed at $6.26 | -5 |
| Price range $0.51 -> $6.49, for Dates 2010-Jan-25 Mon -> 2018-May-25 Fri |
||||
News Options owned by MQA Warrants No OPTIONS for company (MQA) MACQUARIE ATLAS ROADS GROUP.
Options Warrants owned by MQA Charting No Warrants for company (MQA) MACQUARIE ATLAS ROADS GROUP.
Warrants Price Charting Ext_Verification Various chartings for (MQA) MACQUARIE ATLAS ROADS GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MQA, compared with All Ords (ASX)
- Max chart for MQA (float)
- BigCharts for MQA (BigCharts)
- Google stats for MQA (Google)
- Max chart for MQA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MQA (Yahoo)
- Financial Highlights for MQA (Reuters)
- Company Announcements, Last 6 months for MQA (ASX)
- Upcoming Company Events for MQA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.51 ### 0.0 MAX 6.49 88,737,328 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MQA
Weekly Format Enhanced Daily Prices for MQA Basic
last 120 Days for (MQA) MACQUARIE ATLAS ROADS GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.8772018-May-25 Fri ### 6.27 ### 6.26 1,700,848 10,570,770 ### ### ### 2018-May-24 Thu ### ### ### ### 1,143,443 ### ### ### 7.0 2018-May-23 Wed ### ### ### ### 1,305,323 7,877,624 ### ### 6.9 2018-May-22 Tue ### 6.075 ### ### 1,294,881 ### -0.7 ### 6.9 2018-May-21 Mon 6 ### ### ### ### ### ### 81.9 ### 2018-May-18 Fri ### ### 5.975 6 1,556,329 9,380,773 ### ### ### 2018-May-17 Thu ### ### 5.88 ### 3,703,379 ### ### 70.5 ### 2018-May-16 Wed ### ### ### ### ### ### ### ### 7.0 2018-May-15 Tue 6.22 6.22 ### ### ### 12,651,983 ### ### ### 2018-May-14 Mon 6.21 6.27 6.2 6.21 ### 8,151,071 ### 67.9 7.1 2018-May-11 Fri 6.25 6.28 ### ### 1,285,725 ### -1.3 21.4 7.0 2018-May-10 Thu ### ### 6.24 6.25 1,392,683 ### -1.6 ### ### 2018-May-09 Wed 6.28 ### 6.26 ### 1,462,042 ### ### ### ### 2018-May-08 Tue ### ### 6.23 6.27 2,422,957 15,264,629 -1.6 22.3 ### 2018-May-07 Mon ### ### ### ### ### ### ### 27.7 ### 2018-May-04 Fri 6.41 6.445 ### ### 1,774,854 ### -1.2 ### 7.2 2018-May-03 Thu 6.42 6.49 ### 6.4 4,125,447 26,547,251 ### ### 7.3 2018-May-02 Wed 6.45 6.485 ### ### 2,912,488 ### ### 22.2 7.3 2018-May-01 Tue 6.45 6.485 ### 6.42 11,764,273 ### ### ### ### 2018-Apr-30 Mon ### 6.48 ### 6.43 ### ### 0.6 ### ### 2018-Apr-27 Fri 6.28 ### 6.26 ### 6,498,974 41,349,722 ### ### ### 2018-Apr-26 Thu ### 6.24 ### 6.23 ### ### 3.1 ### ### 2018-Apr-24 Tue ### ### ### ### 3,243,070 ### 1.2 ### 6.9 2018-Apr-23 Mon ### ### ### ### ### ### ### ### 6.7 2018-Apr-20 Fri ### ### ### ### ### ### -1.0 27.2 6.9 2018-Apr-19 Thu ### ### ### ### 2,285,248 13,860,029 ### ### 6.9 2018-Apr-18 Wed ### ### ### ### ### ### ### ### 6.9 2018-Apr-17 Tue ### ### ### ### ### 8,659,574 ### ### 6.8 2018-Apr-16 Mon 5.87 ### 5.83 ### ### 13,704,388 ### ### 6.8 2018-Apr-13 Fri ### ### 5.82 5.87 ### 18,866,644 -1.2 ### ### 2018-Apr-12 Thu ### ### ### ### ### ### -2.0 ### ### 2018-Apr-11 Wed ### ### ### ### ### ### ### 71.0 6.9 2018-Apr-10 Tue ### ### 5.975 ### 5,902,556 35,739,976 ### 76.5 7.0 2018-Apr-09 Mon 5.77 ### ### ### ### 26,390,057 2.4 ### 6.7 2018-Apr-06 Fri 5.53 ### ### ### 2,162,771 ### 2.2 ### 6.4 2018-Apr-05 Thu 5.48 ### 5.46 5.54 ### ### ### ### ### 2018-Apr-04 Wed ### ### ### 5.58 2,949,558 ### ### ### 6.4 2018-Apr-03 Tue 5.73 5.78 ### ### 5,072,184 29,038,253 -0.9 ### ### 2018-Mar-29 Thu 5.74 ### 5.74 5.78 ### ### ### ### ### 2018-Mar-28 Wed 5.79 5.86 5.78 5.8 2,478,276 ### 0.2 ### ### 2018-Mar-27 Tue 5.75 5.825 ### 5.8 ### 14,882,674 0.9 74.4 ### 2018-Mar-26 Mon 5.83 5.84 5.75 5.77 ### ### -1.0 24.1 ### 2018-Mar-23 Fri 5.89 ### 5.845 5.88 3,375,581 19,839,977 -0.2 39.7 6.7 2018-Mar-22 Thu 5.87 ### 5.82 5.87 4,325,344 ### ### 69.0 ### 2018-Mar-21 Wed 5.8 ### ### ### 4,113,544 ### 1.7 83.4 6.7 2018-Mar-20 Tue 5.85 5.88 ### 5.81 ### 12,179,424 -0.7 ### 6.6 2018-Mar-19 Mon 5.84 ### 5.79 5.88 2,446,954 14,302,446 0.7 80.0 6.7 2018-Mar-16 Fri 5.73 5.86 5.7 5.84 ### 26,753,886 1.9 83.4 ### 2018-Mar-15 Thu 5.72 5.72 ### 5.72 ### 18,238,782 ### 68.1 6.5 2018-Mar-14 Wed ### ### 5.625 ### ### ### 0.4 71.6 6.5 2018-Mar-13 Tue 5.7 5.71 5.58 5.7 3,067,550 ### ### 75.7 ### 2018-Mar-12 Mon ### ### ### ### ### ### 0.2 73.3 ### 2018-Mar-09 Fri 5.51 ### 5.49 ### ### 16,712,171 2.7 87.1 ### 2018-Mar-08 Thu 5.54 5.54 5.47 5.51 2,667,153 14,682,677 -0.5 27.1 6.3 2018-Mar-07 Wed 5.51 5.52 5.44 5.49 3,097,379 ### ### ### 6.3 2018-Mar-06 Tue 5.5 5.53 5.46 5.51 2,281,224 12,535,325 0.2 ### 6.3 2018-Mar-05 Mon 5.47 5.52 ### 5.41 ### ### ### 30.6 6.2 2018-Mar-02 Fri 5.51 5.54 5.475 5.48 ### 17,891,146 -0.5 ### 6.2 2018-Mar-01 Thu 5.59 ### 5.525 5.54 3,011,324 16,795,659 ### 33.4 ### 2018-Feb-28 Wed 5.55 5.55 5.45 5.54 4,628,887 25,458,878 -0.2 ### ### 2018-Feb-27 Tue 5.54 5.55 ### 5.44 ### ### ### 25.6 ### 2018-Feb-26 Mon ### 5.46 ### 5.42 ### 12,472,424 ### ### ### 2018-Feb-23 Fri ### ### 5.28 ### 2,002,982 ### 0.2 ### 6.1 2018-Feb-22 Thu 5.46 5.48 5.27 5.29 1,968,223 ### ### ### ### 2018-Feb-21 Wed 5.52 5.52 5.42 5.47 2,262,453 ### ### ### 6.2 2018-Feb-20 Tue ### 5.47 ### 5.46 ### 16,893,651 ### 82.7 6.2 2018-Feb-19 Mon ### ### ### ### 2,022,554 10,810,551 0.2 64.6 ### 2018-Feb-16 Fri ### ### ### ### 2,162,949 ### 0.4 74.1 ### 2018-Feb-15 Thu 5.26 5.29 ### 5.22 4,804,522 25,151,672 ### ### 6.0 2018-Feb-14 Wed ### ### 5.28 ### ### 9,928,281 ### 30.7 6.1 2018-Feb-13 Tue ### ### 5.29 ### ### 14,762,742 ### 26.9 6.1 2018-Feb-12 Mon ### 5.42 ### ### 2,613,923 14,010,627 ### 31.8 6.1 2018-Feb-09 Fri 5.4 5.48 ### 5.47 3,149,757 ### ### 69.7 6.2 2018-Feb-08 Thu ### 5.455 ### 5.44 ### ### 2.6 88.0 ### 2018-Feb-07 Wed 5.45 5.49 ### 5.47 7,867,484 ### ### 62.2 6.2 2018-Feb-06 Tue ### 5.385 5.27 ### ### 33,406,280 ### 81.7 ### 2018-Feb-05 Mon 5.53 ### ### 5.4 6,308,946 ### -2.4 ### 6.2 2018-Feb-02 Fri ### 5.71 5.58 5.59 ### 28,684,322 -1.6 ### 6.4 2018-Feb-01 Thu 5.77 5.78 ### ### 3,946,955 22,635,786 -1.4 ### 6.5 2018-Jan-31 Wed 5.72 5.745 ### 5.74 6,514,589 37,214,589 0.4 ### 6.5 2018-Jan-30 Tue 5.81 5.83 5.71 5.72 2,592,883 ### -1.5 28.6 6.5 2018-Jan-29 Mon ### ### 5.81 5.84 1,798,123 ### -1.2 28.6 ### 2018-Jan-25 Thu 6 6 ### 5.88 2,314,920 ### ### 16.1 6.7 2018-Jan-24 Wed 5.88 6 5.85 ### ### ### ### 81.9 6.8 2018-Jan-23 Tue 5.8 5.88 5.76 5.79 3,564,826 20,747,287 -0.2 ### 6.6 2018-Jan-22 Mon 5.78 5.79 ### 5.74 1,925,142 ### ### 37.8 6.5 2018-Jan-19 Fri 5.71 5.76 ### 5.73 ### ### 0.4 ### ### 2018-Jan-18 Thu 5.72 5.75 ### 5.72 1,889,840 ### ### 72.8 6.5 2018-Jan-17 Wed ### 5.76 ### ### ### ### ### ### 6.5 2018-Jan-16 Tue 5.71 5.73 ### ### ### 34,844,545 -0.9 ### ### 2018-Jan-15 Mon 5.83 5.84 ### 5.7 ### ### ### ### ### 2018-Jan-12 Fri 5.83 5.885 5.81 5.83 ### ### ### 67.0 6.6 2018-Jan-11 Thu ### ### 5.79 5.81 3,232,947 ### -1.5 ### 6.6 2018-Jan-02 Tue ### ### 6.28 ### 1,509,082 9,544,943 -0.5 27.0 ### 2017-Dec-29 Fri 6.26 ### 6.21 6.29 ### 23,986,085 0.5 ### 7.2 2017-Dec-28 Thu ### ### 6.24 ### 1,807,753 11,352,688 ### ### ### 2017-Dec-27 Wed ### ### 6.23 ### 1,525,577 9,588,251 ### ### ### 2017-Dec-22 Fri 6.25 6.28 6.24 6.27 ### 24,513,145 0.3 ### ### 2017-Dec-21 Thu 6.25 6.29 6.225 6.27 ### 24,296,383 0.3 ### ### 2017-Dec-20 Wed 6.28 ### 6.25 6.28 3,828,356 ### ### 63.4 ### 2017-Dec-19 Tue ### ### 6.24 6.28 7,512,241 ### ### 28.8 ### 2017-Dec-18 Mon 6.2 6.27 ### 6.25 5,419,921 ### ### 76.0 ### 2017-Dec-15 Fri ### 6.145 6.025 ### 88,737,328 539,966,640 ### 77.9 7.0 2017-Dec-08 Fri ### ### ### ### 2,268,775 ### 0.8 75.0 ### 2017-Dec-07 Thu 6 ### 6 ### ### 12,184,627 ### 82.8 6.9 2017-Dec-06 Wed ### ### ### ### 2,824,852 ### ### ### ### 2017-Dec-05 Tue ### ### ### 6 ### 10,108,040 ### ### ### 2017-Dec-04 Mon ### 6.21 ### ### 1,177,872 7,246,857 -0.7 32.3 7.0 2017-Dec-01 Fri ### ### ### ### 1,680,946 ### ### ### 6.9 2017-Nov-30 Thu 6.2 6.23 ### ### 3,848,252 23,666,749 -1.5 ### ### 2017-Nov-29 Wed 6.29 ### 6.2 6.2 2,007,927 12,549,543 ### 21.9 ### 2017-Nov-28 Tue 6.24 ### 6.21 6.24 ### ### ### ### 7.1 2017-Nov-27 Mon 6.23 6.29 6.21 6.23 1,917,223 11,982,643 ### ### ### 2017-Nov-24 Fri 6.26 6.27 ### ### ### ### ### 24.9 7.1 2017-Nov-23 Thu ### ### ### 6.25 ### 28,404,774 ### ### ### 2017-Nov-22 Wed 6.21 6.26 ### ### ### ### -1.3 ### ### 2017-Nov-21 Tue ### ### ### ### 3,925,720 23,986,149 1.2 79.2 ### 2017-Nov-20 Mon 6 ### ### ### 2,228,150 13,285,344 ### ### 6.8 2017-Nov-17 Fri ### ### ### ### ### 5,876,159 ### ### ### 2017-Nov-16 Thu 5.86 ### 5.86 ### ### ### 0.9 ### 6.7 Enhanced Basic Format Daily Prices for MQA Bottom Basic Prices for MQA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:47:41 thru 2025-05-01 22:47:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000