Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:57:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRY) MONTERAY MINING GROUP LTD home page...

     Prev Section TOC    Company Info for MRY    Fundamental Next Section
Listing Code MRY
Listing Name MONTERAY MINING GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 11 19:01:04 EST 2015
ISIN Name MONTERAY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRY2


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for MRY .. Friday 1st May 2015

MRY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 11 19:01:04 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MRY
DATE ### ### ### ### 2014-08-26
SHARE PRICE 0.027 0.027 0.026 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### -118031.4 ###
Operating Margin% -9266.47 -9266.47 -9266.47 -118031.4 ###
Return on Avg Assets% ### ### ### -320.8 -12.72
Return on Avg Equity% ### ### ### -334.72 ###
No. Employees 3 3 3 3 3
52Week High
52Week Low

     Prev Section Fundamental    News for MRY    Options Next Section

Score Company MRY for Ownership
CtrLinksDateNewsScore
1 an >2015-06-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (MRY ) > (NOR )
0
Monteray Mining Group Ltd... New Code (NOR) Norwood Systems Limited
 
2< an >2015-06-11  2020-11-13 10:39 GMT, Price
Closed at $0.027
4
Price range $0.006 -> $0.28, for Dates 2001-Dec-18 Tue -> 2015-May-01 Fri
 
3< an 2011-01-21  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Monteray Group Limited... New Code (MRY) Monteray Mining Group Ltd
 

     Prev Section News    Options owned by MRY    Warrants Next Section
No OPTIONS for company (MRY) MONTERAY MINING GROUP LTD.
     Prev Section Options    Warrants owned by MRY    Charting Next Section
No Warrants for company (MRY) MONTERAY MINING GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MRY) MONTERAY MINING GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 18,495,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MRY

     Prev Section Weekly    Format Enhanced Daily Prices for MRY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MRY) MONTERAY MINING GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2015-Jun-11 Thu 0.027 0.027 0.027 0.027 0 -0.7
2015-Jun-10 Wed 0.027 0.027 0.027 0.027 0 -0.7
2015-Jun-09 Tue 0.027 0.027 0.027 0.027 0 -0.7
2015-Jun-05 Fri 0.027 0.027 0.027 0.027 0 -0.7
2015-Jun-04 Thu 0.027 0.027 0.027 0.027 0 -0.7
2015-Jun-03 Wed 0.027 0.027 0.027 0.027 0 -0.7
2015-Jun-02 Tue 0.027 0.027 0.027 0.027 0 -0.7
2015-Jun-01 Mon 0.027 0.027 0.027 0.027 0 -0.7
2015-May-29 Fri 0.027 0.027 0.027 0.027 0 -0.7
2015-May-28 Thu 0.027 0.027 0.027 0.027 0 -0.7
2015-May-27 Wed 0.027 0.027 0.027 0.027 0 -0.7
2015-May-26 Tue 0.027 0.027 0.027 0.027 0 -0.7
2015-May-25 Mon 0.027 0.027 0.027 0.027 0 -0.7
2015-May-22 Fri 0.027 0.027 0.027 0.027 0 -0.7
2015-May-21 Thu 0.027 0.027 0.027 0.027 0 -0.7
2015-May-20 Wed 0.027 0.027 0.027 0.027 0 -0.7
2015-May-19 Tue 0.027 0.027 0.027 0.027 0 -0.7
2015-May-18 Mon 0.027 0.027 0.027 0.027 0 -0.7
2015-May-15 Fri 0.027 0.027 0.027 0.027 0 -0.7
2015-May-14 Thu 0.027 0.027 0.027 0.027 0 -0.7
2015-May-13 Wed 0.027 0.027 0.027 0.027 0 -0.7
2015-May-12 Tue 0.027 0.027 0.027 0.027 0 -0.7
2015-May-11 Mon 0.027 0.027 0.027 0.027 0 -0.7
2015-May-08 Fri 0.027 0.027 0.027 0.027 0 -0.7
2015-May-07 Thu 0.027 0.027 0.027 0.027 0 -0.7
2015-May-06 Wed 0.027 0.027 0.027 0.027 0 -0.7
2015-May-05 Tue 0.027 0.027 0.027 0.027 0 -0.7
2015-May-04 Mon 0.027 0.027 0.027 0.027 0 -0.7
2015-May-01 Fri 0.028 0.028 0.027 0.027 399,885 ### -3.6 8.7 -0.7
2015-Apr-30 Thu ### ### 0.028 0.028 117,883 ### ### ### -0.7
2015-Apr-29 Wed 0.028 0.028 0.028 0.028 ### 1,344 ### 80.0 -0.7
2015-Apr-28 Tue 0.027 0.027 0.027 0.027 0 -0.7
2015-Apr-27 Mon 0.027 0.027 0.027 0.027 ### ### ### 67.6 -0.7
2015-Apr-24 Fri 0.027 0.027 0.026 0.026 ### ### ### 8.8 ###
2015-Apr-23 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -0.7
2015-Apr-22 Wed 0.027 0.027 0.027 0.027 0 -0.7
2015-Apr-21 Tue 0.029 0.029 0.027 0.027 641,040 17,949 ### 4.4 -0.7
2015-Apr-20 Mon ### ### 0.029 0.029 480,520 14,175 ### 10.4 -0.7
2015-Apr-17 Fri 0.029 ### 0.029 ### ### ### 3.4 ### -0.8
2015-Apr-16 Thu 0.029 ### 0.029 ### 991,240 29,241 3.4 ### -0.8
2015-Apr-15 Wed 0.028 0.028 0.028 0.028 0 -0.7
2015-Apr-14 Tue 0.028 0.028 0.028 0.028 604,621 16,929 ### 70.1 -0.7
2015-Apr-13 Mon 0.028 0.028 0.028 0.028 1,353,089 37,886 ### ### -0.7
2015-Apr-10 Fri ### ### 0.026 0.028 ### 41,958 ### 4.0 -0.7
2015-Apr-09 Thu ### ### ### ### ### 4,743 -6.3 5.2 -0.8
2015-Apr-08 Wed ### ### ### ### ### ### -3.2 9.9 -0.8
2015-Apr-07 Tue ### ### ### ### ### ### ### 95.7 -0.8
2015-Apr-02 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### -0.7
2015-Apr-01 Wed ### ### 0.028 ### ### 50,150 ### 90.8 -0.8
2015-Mar-31 Tue ### ### ### ### ### 22,254 6.3 94.0 -0.9
2015-Mar-30 Mon ### ### ### ### 170,179 5,275 ### ### -0.8
2015-Mar-27 Fri ### ### ### ### ### ### 3.1 88.2 -0.8
2015-Mar-26 Thu 0.028 ### 0.027 ### ### ### 14.3 ### -0.8
2015-Mar-25 Wed 0.027 0.028 0.027 0.028 400,350 ### ### 91.3 -0.7
2015-Mar-24 Tue 0.027 0.027 0.026 0.026 ### 6,227 ### 7.8 ###
2015-Mar-23 Mon 0.026 0.026 0.026 0.026 ### 780 ### ### ###
2015-Mar-20 Fri 0.025 0.026 0.025 0.026 ### ### ### ### ###
2015-Mar-19 Thu 0.027 0.027 0.025 0.025 ### 3,174 ### ### -0.6
2015-Mar-18 Wed 0.027 0.027 0.027 0.027 ### 8,086 ### ### -0.7
2015-Mar-17 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.7
2015-Mar-16 Mon 0.026 0.026 0.026 0.026 ### ### ### 72.5 ###
2015-Mar-13 Fri 0.027 0.027 0.027 0.027 0 -0.7
2015-Mar-12 Thu 0.026 0.027 0.026 0.027 118,779 3,147 3.8 92.1 -0.7
2015-Mar-11 Wed 0.027 0.028 0.027 0.028 ### 8,250 ### 92.3 -0.7
2015-Mar-10 Tue 0.026 0.026 0.026 0.026 ### 5,980 ### 75.4 ###
2015-Mar-09 Mon 0.026 0.027 0.026 0.027 1,210,557 32,079 3.8 94.0 -0.7
2015-Mar-06 Fri 0.026 0.026 0.026 0.026 ### 6,370 ### ### ###
2015-Mar-05 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2015-Mar-04 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Mar-03 Tue 0.024 0.024 0.024 0.024 ### ### ### 78.7 ###
2015-Mar-02 Mon 0.024 0.025 0.024 0.025 ### ### ### ### -0.6
2015-Feb-27 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.6
2015-Feb-26 Thu 0.024 0.025 0.024 0.025 ### ### ### 91.9 -0.6
2015-Feb-25 Wed 0.024 0.024 0.023 0.024 ### 9,776 ### 69.0 ###
2015-Feb-24 Tue 0.024 0.024 0.024 0.024 3,750 ### ### 72.1 ###
2015-Feb-23 Mon 0.024 0.024 0.024 0.024 ### ### ### 70.1 ###
2015-Feb-20 Fri 0.024 0.024 0.024 0.024 346,043 ### ### ### ###
2015-Feb-19 Thu 0.025 0.025 0.024 0.025 ### 35,525 ### ### -0.6
2015-Feb-18 Wed 0.026 0.026 0.023 0.025 ### 42,879 -3.8 ### -0.6
2015-Feb-17 Tue 0.027 0.027 0.027 0.027 248,784 ### ### 73.7 -0.7
2015-Feb-16 Mon ### ### 0.028 0.028 ### ### ### 4.4 -0.7
2015-Feb-13 Fri 0.027 ### 0.027 0.029 ### 117,525 ### ### -0.7
2015-Feb-12 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 92.9 -0.7
2015-Feb-11 Wed 0.027 0.027 0.027 0.027 ### 10,125 ### ### -0.7
2015-Feb-10 Tue 0.027 0.027 0.027 0.027 2,510,557 67,785 ### 72.8 -0.7
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 ### 16,625 ### ### -0.6
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 145,655 3,641 ### ### -0.6
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2015-Feb-04 Wed 0.025 0.026 0.024 0.024 ### 30,282 ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 0 -0.6
2015-Feb-02 Mon 0.025 0.025 0.025 0.025 ### ### ### 69.4 -0.6
2015-Jan-30 Fri 0.026 0.026 0.025 0.025 190,082 4,847 -3.8 ### -0.6
2015-Jan-29 Thu 0.027 0.027 0.027 0.027 ### ### ### 65.7 -0.7
2015-Jan-28 Wed 0.025 0.026 0.025 0.025 386,722 ### ### ### -0.6
2015-Jan-27 Tue 0.028 0.028 0.025 0.025 1,308,628 34,678 ### 2.5 -0.6
2015-Jan-23 Fri ### ### 0.027 0.027 1,611,955 46,746 ### ### -0.7
2015-Jan-22 Thu ### ### 0.027 ### ### ### ### 72.5 -0.8
2015-Jan-21 Wed 0.029 ### 0.029 ### ### 494,777 3.4 90.8 -0.8
2015-Jan-20 Tue 0.029 0.029 0.025 0.028 5,723,751 154,541 -3.4 ### -0.7
2015-Jan-19 Mon ### ### 0.028 0.028 ### 412,429 -22.2 ### -0.7
2015-Jan-16 Fri ### ### 0.029 ### 18,495,876 ### 6.5 ### -0.8
2015-Jan-15 Thu 0.027 ### 0.025 ### ### ### ### 97.7 -0.8
2015-Jan-14 Wed 0.026 0.028 0.026 0.028 ### ### ### 96.8 -0.7
2015-Jan-13 Tue 0.027 0.027 0.023 0.026 7,477,285 ### ### 9.9 ###
2015-Jan-12 Mon 0.026 ### 0.026 0.027 4,885,021 139,223 3.8 ### -0.7
2015-Jan-09 Fri 0.026 0.026 0.024 0.025 3,041,150 76,028 -3.8 ### -0.6
2015-Jan-08 Thu 0.028 0.028 0.025 0.026 ### 47,448 -7.1 4.2 ###
2015-Jan-07 Wed ### 0.029 ### 0.027 ### ### ### ### -0.7
2015-Jan-06 Tue ### ### ### ### ### 35,275 ### ### -0.5
2015-Jan-05 Mon ### ### ### ### ### ### ### ### -0.5
2015-Jan-02 Fri ### ### ### ### ### ### ### ### -0.5
2014-Dec-31 Wed ### ### ### ### ### 4,750 ### 69.2 -0.5
2014-Dec-30 Tue ### 0.023 ### ### ### ### ### ### -0.5
2014-Dec-29 Mon ### ### ### ### ### ### ### ### -0.4
2014-Dec-24 Wed ### ### ### ### ### 25,842 ### ### ###
2014-Dec-23 Tue ### ### ### ### ### ### ### 99.4 ###
2014-Dec-22 Mon ### ### ### ### ### 14,850 ### 0.6 -0.3
2014-Dec-19 Fri ### ### ### ### 0 -0.3
2014-Dec-18 Thu ### ### ### ### ### 14,850 ### ### -0.3
2014-Dec-17 Wed ### ### ### ### ### 11,275 ### 65.9 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for MRY    Bottom Next Section
Basic Prices for MRY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:57:41 thru 2020-12-04 03:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000