eg: Prices for BHP
Currently Sat 23-Sep-23 05:38:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MSA) MYSALE GROUP PLC home page...
TOC Company Info for MSA Fundamental 
| Listing Code | MSA |
| Listing Name | MYSALE GROUP PLC |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Wed Dec 01 12:05:01 AEDT 2021 |
| ISIN Name | MACARTHURCOOK ASIAN |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MSA0 |
Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for MSA .. Friday 14th November 2008
MSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 01 12:05:01 AEDT 2021
Company Fundamental Data News More Historic Detail for Company MSA
| DATE | ### | ### | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | 0.2 | 0.22 | 0.375 | ### | |
| MARKET CAP | ### | ### | 11000002.2 | 18750003.75 | ### | |
| DIVIDEND YIELD | 2.5 | 2.5 | 2.272727273 | ### | 1.265822785 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | -0.2858 | -0.2858 | -0.2858 | -0.2858 | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | 0.25 | 0.25 | 0.43 | 0.58 | 0.58 | |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0.8 | 0.8 | ### | 0.646551724 | 0.681034483 | |
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | |
| 52 WK HI LAST% | 125 | 125 | 104.5454545 | 20 | 1.265822785 | |
| 52 WK LO LAST% | 25 | 25 | 31.81818182 | 20 | ### | |
| ALLORDS DIVYIELD | 6.87 | ### | 6.51 | 4.89 | ### | |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | -4.237272727 | ### | ### | |
| ALLORDS PE | ### | 8.47 | 8.55 | 10.26 | ### | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | ### | -2.125 | -2.902272727 | ### | ### | |
| 10 YEAR BOND YIELD | ### | 4.625 | 5.175 | ### | ### | |
| AUD | 0.6456 | ### | ### | ### | ### | |
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | 0 | 0 | 0 | 0 | |
| LOWEST | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | 0 | 0 | |
| Year Low | 0 | 0 | 0 | 0 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for MSA Options Score Company MSA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-04-16 | 2023-08-25 23:01 GMT, Price Closed at $0.2 | 3 |
| Price range $0.15 -> $0.45, for Dates 2008-Mar-27 Thu -> 2008-Nov-14 Fri |
||||
News Options owned by MSA Warrants No OPTIONS for company (MSA) MYSALE GROUP PLC.
Options Warrants owned by MSA Charting No Warrants for company (MSA) MYSALE GROUP PLC.
Warrants Price Charting Ext_Verification Various chartings for (MSA) MYSALE GROUP PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MSA, compared with All Ords (ASX)
- Max chart for MSA (float)
- BigCharts for MSA (BigCharts)
- Google stats for MSA (Google)
- Max chart for MSA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MSA (Yahoo)
- Financial Highlights for MSA (Reuters)
- Company Announcements, Last 6 months for MSA (ASX)
- Upcoming Company Events for MSA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.45 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MSA
Weekly Format Enhanced Daily Prices for MSA Basic
last 120 Days for (MSA) MYSALE GROUP PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.28582009-Apr-16 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Apr-15 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Apr-14 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Apr-09 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Apr-08 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Apr-07 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Apr-06 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Apr-03 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Apr-02 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Apr-01 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Mar-31 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Mar-30 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Mar-27 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Mar-26 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Mar-25 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Mar-24 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Mar-23 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Mar-20 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Mar-19 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Mar-18 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Mar-17 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Mar-16 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Mar-13 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Mar-12 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Mar-11 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Mar-10 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Mar-06 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Mar-05 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Mar-04 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Mar-02 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Feb-27 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Feb-26 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Feb-25 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Feb-19 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Feb-17 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Feb-16 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Feb-13 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Feb-12 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Feb-11 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Feb-04 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Feb-03 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Feb-02 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Jan-30 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Jan-28 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Jan-27 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Jan-22 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Jan-16 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Jan-15 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Jan-14 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Jan-13 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Jan-12 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Jan-09 Fri 0.2 0.2 0.2 0.2 0 ### 2009-Jan-08 Thu 0.2 0.2 0.2 0.2 0 ### 2009-Jan-07 Wed 0.2 0.2 0.2 0.2 0 ### 2009-Jan-06 Tue 0.2 0.2 0.2 0.2 0 ### 2009-Jan-05 Mon 0.2 0.2 0.2 0.2 0 ### 2009-Jan-02 Fri 0.2 0.2 0.2 0.2 0 ### 2008-Dec-31 Wed 0.2 0.2 0.2 0.2 0 ### 2008-Dec-30 Tue 0.2 0.2 0.2 0.2 0 ### 2008-Dec-29 Mon 0.2 0.2 0.2 0.2 0 ### 2008-Dec-24 Wed 0.2 0.2 0.2 0.2 0 ### 2008-Dec-23 Tue 0.2 0.2 0.2 0.2 0 ### 2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 ### 2008-Dec-19 Fri 0.2 0.2 0.2 0.2 0 ### 2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 ### 2008-Dec-17 Wed 0.2 0.2 0.2 0.2 0 ### 2008-Dec-16 Tue 0.2 0.2 0.2 0.2 0 ### 2008-Dec-15 Mon 0.2 0.2 0.2 0.2 0 ### 2008-Dec-12 Fri 0.2 0.2 0.2 0.2 0 ### 2008-Dec-11 Thu 0.2 0.2 0.2 0.2 0 ### 2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 ### 2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 ### 2008-Dec-08 Mon 0.2 0.2 0.2 0.2 0 ### 2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 ### 2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 ### 2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 ### 2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 ### 2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 ### 2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 ### 2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 ### 2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 ### 2008-Nov-25 Tue 0.2 0.2 0.2 0.2 0 ### 2008-Nov-24 Mon 0.2 0.2 0.2 0.2 0 ### 2008-Nov-21 Fri 0.2 0.2 0.2 0.2 0 ### 2008-Nov-20 Thu 0.2 0.2 0.2 0.2 0 ### 2008-Nov-19 Wed 0.2 0.2 0.2 0.2 0 ### 2008-Nov-18 Tue 0.2 0.2 0.2 0.2 0 ### 2008-Nov-17 Mon 0.2 0.2 0.2 0.2 0 ### 2008-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ### 2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 ### 2008-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### ### 74.7 ### 2008-Nov-11 Tue 0.185 0.185 ### ### ### ### ### 31.6 ### 2008-Nov-10 Mon 0.185 0.185 0.185 0.185 ### 3,885 ### ### -0.6 2008-Nov-07 Fri 0.185 0.185 0.185 0.185 ### 4,625 ### 70.9 -0.6 2008-Nov-06 Thu 0.21 0.22 0.21 0.22 ### 3,440 ### 93.0 ### 2008-Nov-05 Wed ### 0.22 ### 0.22 ### ### ### ### ### 2008-Nov-04 Tue 0.22 0.22 0.22 0.22 0 ### 2008-Nov-03 Mon 0.22 0.22 0.22 0.22 ### ### ### 58.8 ### 2008-Oct-31 Fri 0.22 0.22 0.22 0.22 0 ### 2008-Oct-30 Thu 0.185 0.22 0.185 0.22 ### ### ### 96.9 ### 2008-Oct-29 Wed ### ### ### ### ### 7,380 ### ### ### 2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 -0.6 2008-Oct-27 Mon ### ### ### ### 15,876 ### ### ### -0.6 2008-Oct-24 Fri ### ### 0.155 0.155 ### 33,253 ### 24.0 -0.5 2008-Oct-23 Thu ### ### ### ### ### ### ### ### -0.5 Enhanced Basic Format Daily Prices for MSA Bottom Basic Prices for MSA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:38:50 thru 2023-09-23 17:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000