Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-12-14 18:58:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSA) MACARTHURCOOK ASIAN REAL ESTATE SECURITIES FUND Daily Prices...

     Prev Section TOC    Company Info for MSA    Basic Next Section


Company Details for (MSA) MACARTHURCOOK ASIAN REAL ESTATE SECURITIES FUND

Listing CodeMSA
Listing NameMACARTHURCOOK ASIAN REAL ESTATE SECURITIES FUND
GICS SectorReal Estate
ISIN NameMACARTHURCOOK ASIAN
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MSA0


Maximum Price date available .. Friday 8th December 2017
Latest price with VOLUME for MSA .. Friday 14th November 2008

MSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MSA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MSA) MACARTHURCOOK ASIAN REAL ESTATE SECURITIES FUND
DateOpenHighLowCloseVolume
2009-04-160.20.20.20.20
2009-04-150.20.20.20.20
2009-04-140.20.20.20.20
2009-04-090.20.20.20.20
2009-04-080.20.20.20.20
2009-04-070.20.20.20.20
2009-04-060.20.20.20.20
2009-04-030.20.20.20.20
2009-04-020.20.20.20.20
2009-04-010.20.20.20.20
2009-03-310.20.20.20.20
2009-03-300.20.20.20.20
2009-03-270.20.20.20.20
2009-03-260.20.20.20.20
2009-03-250.20.20.20.20
2009-03-240.20.20.20.20
2009-03-230.20.20.20.20
2009-03-200.20.20.20.20
2009-03-190.20.20.20.20
2009-03-180.20.20.20.20
2009-03-170.20.20.20.20
2009-03-160.20.20.20.20
2009-03-130.20.20.20.20
2009-03-120.20.20.20.20
2009-03-110.20.20.20.20
2009-03-100.20.20.20.20
2009-03-090.20.20.20.20
2009-03-060.20.20.20.20
2009-03-050.20.20.20.20
2009-03-040.20.20.20.20
2009-03-030.20.20.20.20
2009-03-020.20.20.20.20
2009-02-270.20.20.20.20
2009-02-260.20.20.20.20
2009-02-250.20.20.20.20
2009-02-240.20.20.20.20
2009-02-230.20.20.20.20
2009-02-200.20.20.20.20
2009-02-190.20.20.20.20
2009-02-180.20.20.20.20
2009-02-170.20.20.20.20
2009-02-160.20.20.20.20
2009-02-130.20.20.20.20
2009-02-120.20.20.20.20
2009-02-110.20.20.20.20
2009-02-100.20.20.20.20
2009-02-090.20.20.20.20
2009-02-060.20.20.20.20
2009-02-050.20.20.20.20
2009-02-040.20.20.20.20
2009-02-030.20.20.20.20
2009-02-020.20.20.20.20
2009-01-300.20.20.20.20
2009-01-290.20.20.20.20
2009-01-280.20.20.20.20
2009-01-270.20.20.20.20
2009-01-230.20.20.20.20
2009-01-220.20.20.20.20
2009-01-210.20.20.20.20
2009-01-200.20.20.20.20
2009-01-190.20.20.20.20
2009-01-160.20.20.20.20
2009-01-150.20.20.20.20
2009-01-140.20.20.20.20
2009-01-130.20.20.20.20
2009-01-120.20.20.20.20
2009-01-090.20.20.20.20
2009-01-080.20.20.20.20
2009-01-070.20.20.20.20
2009-01-060.20.20.20.20
2009-01-050.20.20.20.20
2009-01-020.20.20.20.20
2008-12-310.20.20.20.20
2008-12-300.20.20.20.20
2008-12-290.20.20.20.20
2008-12-240.20.20.20.20
2008-12-230.20.20.20.20
2008-12-220.20.20.20.20
2008-12-190.20.20.20.20
2008-12-180.20.20.20.20
2008-12-170.20.20.20.20
2008-12-160.20.20.20.20
2008-12-150.20.20.20.20
2008-12-120.20.20.20.20
2008-12-110.20.20.20.20
2008-12-100.20.20.20.20
2008-12-090.20.20.20.20
2008-12-080.20.20.20.20
2008-12-050.20.20.20.20
2008-12-040.20.20.20.20
2008-12-030.20.20.20.20
2008-12-020.20.20.20.20
2008-12-010.20.20.20.20
2008-11-280.20.20.20.20
2008-11-270.20.20.20.20
2008-11-260.20.20.20.20
2008-11-250.20.20.20.20
2008-11-240.20.20.20.20
2008-11-210.20.20.20.20
2008-11-200.20.20.20.20
2008-11-190.20.20.20.20
2008-11-180.20.20.20.20
2008-11-170.20.20.20.20
2008-11-140.20.20.20.2###
2008-11-130.20.20.20.20
2008-11-120.20.20.20.2###
2008-11-110.1850.185#########
2008-11-100.1850.1850.1850.185###
2008-11-070.1850.1850.1850.185###
2008-11-060.210.220.210.22###
2008-11-05###0.22###0.22###
2008-11-040.220.220.220.220
2008-11-030.220.220.220.22###
2008-10-310.220.220.220.220
2008-10-300.1850.220.1850.22###
2008-10-29###############
2008-10-28###############
2008-10-27############15876
2008-10-24######0.1550.155###
2008-10-23###############
2008-10-22###############
2008-10-210.1750.175#########
2008-10-20###0.175###0.175###
2008-10-170.220.220.1750.175###
2008-10-160.220.220.220.22###
2008-10-15############134340
2008-10-140.220.220.220.22###
2008-10-13###############
2008-10-100.240.240.20.2149340
2008-10-090.260.260.260.26###
2008-10-08############0
2008-10-07############0
2008-10-06###############
2008-10-030.3250.3250.3250.3250
2008-10-02######0.3250.325###
2008-10-01############0
2008-09-30###############
2008-09-290.3750.3750.3750.3750
2008-09-260.3750.3750.3750.3750
2008-09-250.3750.3750.3750.375###
2008-09-240.40.40.40.40
2008-09-230.40.40.3850.471920
2008-09-22###0.41###0.41###
2008-09-190.3850.41###0.41###
2008-09-180.3850.385######82555
2008-09-17######0.3850.385###
2008-09-16###0.425#########
2008-09-150.4250.4250.4250.425###
2008-09-120.430.430.4250.425###
2008-09-110.4250.4250.4250.425###
2008-09-100.4250.450.420.42539742
2008-09-090.420.420.420.42###
2008-09-080.420.420.420.420
2008-09-050.420.420.420.42###
2008-09-040.420.420.420.420
2008-09-030.420.420.420.42###
2008-09-02###############
2008-09-01############0
2008-08-29###############
2008-08-280.3750.3750.3750.3750
2008-08-270.3750.3750.3750.375###
2008-08-26############0
2008-08-25###############
2008-08-220.3850.3850.3850.3850
2008-08-210.3850.3850.3850.385###
2008-08-20###############
2008-08-19###############
2008-08-180.40.40.40.40
2008-08-150.40.40.40.40
2008-08-140.40.40.40.40
2008-08-130.40.40.40.40
2008-08-120.40.40.40.40
2008-08-110.40.40.40.40
2008-08-080.40.40.40.40
2008-08-070.40.40.40.4###
2008-08-06###0.4###0.4###
2008-08-050.40.40.40.4###
2008-08-040.375###0.375######
2008-08-0100000
2008-07-31###0.375###0.375###
2008-07-30###0.375###0.375###
2008-07-2900000
2008-07-28######0.3550.355###
2008-07-25###############
2008-07-24###############
2008-07-230.3450.345#########
2008-07-22###############
2008-07-21###############
2008-07-18###############
2008-07-17###############
2008-07-16############112777
2008-07-15############98543
2008-07-140.3250.3250.3250.325###
2008-07-11############6457
2008-07-10############322849
2008-07-09######0.3450.345###
2008-07-08###0.355#########
2008-07-07############111680
2008-07-04###############
2008-07-03###############
2008-07-02###############
2008-07-01###############
2008-06-30###############
2008-06-27###############
2008-06-26#########0.32594150
2008-06-25###############
2008-06-240.345###0.325######
2008-06-23###############
2008-06-200.345############
2008-06-19###############
2008-06-18###############
2008-06-17###0.345#########
2008-06-16###############
2008-06-13############19723
2008-06-120.3750.375#########
2008-06-110.3750.375###0.375###
2008-06-10###############
2008-06-06###############
2008-06-05###############
2008-06-04############0
2008-06-03###############
2008-06-02############40457
2008-05-30###############
2008-05-29#########0.385###
2008-05-280.3850.385#########
2008-05-27###0.385#########
2008-05-260.355###0.355######
2008-05-230.3550.3550.3550.355###
2008-05-220.3550.3550.3550.355###
2008-05-210.3550.3550.3550.355###
2008-05-200.355###0.355######
2008-05-190.355###0.3550.355###
2008-05-160.355###0.355######
2008-05-15###############
2008-05-14###############
2008-05-13######0.355######
2008-05-12###############
2008-05-090.3550.355#########
2008-05-08###############
2008-05-07###############
2008-05-06###############
2008-05-05############0
2008-05-02###############
2008-05-01###############
2008-04-30###############
2008-04-29######0.3250.325###
2008-04-28############576476
2008-04-24###############
2008-04-23###############
2008-04-22############88070
2008-04-210.355###0.3550.355###
2008-04-18###############
2008-04-170.3750.3750.3750.375###
2008-04-16############0
2008-04-150.3750.375#########
2008-04-140.3750.3750.3750.3750
2008-04-11###0.375###0.375###
2008-04-10###############
2008-04-09###0.375######254440
2008-04-080.375######0.375###
2008-04-070.345############
2008-04-04###############
2008-04-030.325###0.325###730024
2008-04-02######0.3250.325###
2008-04-01############0
2008-03-31############0
2008-03-28############0
2008-03-27###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-12-14 18:58:30 thru 2017-12-14 18:58:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000