(MTU) M2 GROUP LTD home page...


Prev Section TOC    Company Info for MTU    Fundamental Next Section
Listing Code MTU
Listing Name M2 GROUP LTD
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name M2 TELECOMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTU6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTU
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### ### ### 7.23 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.05555555555555555 ### ### 0.04375 ### ###
Price to Earnings (PE) Price/EPS ### 24.41 24.21 ### ### 20.77
Earnings/Share (EPS) 0.41 0.41 0.41 ### 0.29 0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-03-24 ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.145
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 8.21 7.29 ###
Year Low ### ### ### ### 6.85 5.89
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### 9.88 8.58 8.58
Return on Avg Assets% 8.89 8.89 8.89 8.5 7.24 7.24
Return on Avg Equity% 22.28 22.28 22.28 22.21 ### ###
No. Employees ### ### ### ### ### ###
52Week High ### ### ### 8.21 7.29 ###
52Week Low ### ### ### ### 6.85 5.89


Prev Section Fundamental    News for MTU    Options Next Section

Score Company MTU for Ownership
CtrLinksDateNewsScore
1 an >2016-02-23  2024-03-28 10:24 GMT, Price
Closed at $12.17 		-4
Price range $0.2 -> $13.02, for Dates 2004-Mar-05 Fri -> 2016-Feb-08 Mon
 
2< an 2014-01-16  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
M2 Telecommunications Group Limited... New Code (MTU) M2 Group Ltd
 


Prev Section News    Options owned by MTU    Warrants Next Section

No OPTIONS for company (MTU) M2 GROUP LTD.

Prev Section Options    Warrants owned by MTU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 MTUKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 MTUKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 MTUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 MTUKOQ ### MINI Put ### 1 13.9579 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTU) M2 GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### 11,257,087 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTU


Prev Section Weekly    Format Enhanced Daily Prices for MTU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTU) M2 GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2016-Feb-23 Tue ### ### ### ### 0 29.7
2016-Feb-22 Mon ### ### ### ### 0 29.7
2016-Feb-19 Fri ### ### ### ### 0 29.7
2016-Feb-18 Thu ### ### ### ### 0 29.7
2016-Feb-17 Wed ### ### ### ### 0 29.7
2016-Feb-16 Tue ### ### ### ### 0 29.7
2016-Feb-15 Mon ### ### ### ### 0 29.7
2016-Feb-12 Fri ### ### ### ### 0 29.7
2016-Feb-11 Thu ### ### ### ### 0 29.7
2016-Feb-10 Wed ### ### ### ### 0 29.7
2016-Feb-09 Tue ### ### ### ### 0 29.7
2016-Feb-08 Mon 12.22 12.43 ### ### 5,403,174 65,972,754 ### ### 29.7
2016-Feb-05 Fri ### 12.45 11.81 ### 1,804,849 ### 2.8 86.2 30.0
2016-Feb-04 Thu 12.4 12.44 12.21 12.24 ### 19,388,543 ### ### ###
2016-Feb-03 Wed 12.5 12.5 12.23 ### ### 23,323,023 -1.1 30.4 ###
2016-Feb-02 Tue ### ### ### ### ### 23,788,288 -1.6 25.6 ###
2016-Feb-01 Mon ### ### 12.59 ### ### 25,234,685 ### ### ###
2016-Jan-29 Fri 12.45 12.8 12.41 12.58 3,879,420 48,900,089 1.0 ### 30.7
2016-Jan-28 Thu 11.77 12.2 ### ### 1,437,747 17,173,887 ### 88.4 29.5
2016-Jan-27 Wed 11.55 11.8 11.47 11.78 ### 16,460,453 ### ### ###
2016-Jan-25 Mon 11.43 ### 11.43 11.59 858,948 9,895,080 ### ### 28.3
2016-Jan-22 Fri 11.28 11.42 ### ### ### ### 0.9 ### ###
2016-Jan-21 Thu ### ### ### 11.21 ### 8,233,885 ### ### ###
2016-Jan-20 Wed 10.87 ### 10.87 ### ### 6,478,976 2.0 ### 27.0
2016-Jan-19 Tue 10.71 ### ### ### 306,354 ### 1.8 ### 26.6
2016-Jan-18 Mon ### 10.75 10.44 10.72 422,880 ### 0.7 74.3 ###
2016-Jan-15 Fri ### ### 10.74 10.8 512,472 5,598,756 ### ### ###
2016-Jan-14 Thu 10.8 ### 10.775 ### ### ### 1.6 87.1 ###
2016-Jan-13 Wed 10.76 ### 10.7 ### ### ### 2.9 ### 27.0
2016-Jan-12 Tue 10.85 ### 10.74 10.78 397,841 ### -0.6 ### 26.3
2016-Jan-11 Mon ### ### 10.54 10.89 411,279 ### 2.5 90.0 ###
2016-Jan-08 Fri 10.7 10.84 ### 10.72 497,544 5,343,622 0.2 ### ###
2016-Jan-07 Thu ### ### 10.82 10.84 684,524 ### ### ### ###
2016-Jan-06 Wed ### 11.2 10.84 ### ### ### ### 80.5 27.0
2016-Jan-05 Tue ### ### ### ### 521,383 5,834,275 ### 16.5 27.0
2016-Jan-04 Mon ### 11.48 11.22 ### 443,354 ### ### 27.2 ###
2015-Dec-31 Thu 11.53 11.56 11.44 11.44 168,645 ### -0.8 22.6 27.9
2015-Dec-30 Wed 11.2 11.56 11.2 11.49 283,852 ### 2.6 ### 28.0
2015-Dec-29 Tue ### 11.47 11.25 11.41 ### 3,119,558 ### 67.0 ###
2015-Dec-24 Thu 11.26 11.29 ### 11.27 ### ### 0.1 70.9 27.5
2015-Dec-23 Wed ### ### 11.25 11.25 264,548 ### -0.9 20.3 ###
2015-Dec-22 Tue 11.52 11.53 11.23 ### 440,345 5,011,126 -1.8 18.1 27.6
2015-Dec-21 Mon ### ### 11.28 ### 409,188 4,634,054 -0.1 31.3 ###
2015-Dec-18 Fri 11.4 ### ### ### ### ### ### ### ###
2015-Dec-17 Thu ### ### 11.57 ### 673,953 ### -0.1 ### ###
2015-Dec-16 Wed ### 11.47 11.29 11.46 500,776 ### ### 77.3 ###
2015-Dec-15 Tue 11.23 11.44 11.23 11.29 398,170 4,513,256 ### 78.8 ###
2015-Dec-14 Mon ### ### ### 11.22 548,570 6,174,155 ### ### 27.4
2015-Dec-11 Fri ### ### ### ### ### 3,589,078 0.4 75.8 27.7
2015-Dec-10 Thu 11.5 11.53 11.26 11.44 ### ### -0.5 ### 27.9
2015-Dec-09 Wed ### ### ### 11.48 447,944 5,146,876 1.3 82.4 28.0
2015-Dec-08 Tue ### 11.55 ### 11.44 ### ### ### 82.7 27.9
2015-Dec-07 Mon ### 11.7 11.42 11.42 ### 5,145,471 -1.6 27.8 ###
2015-Dec-04 Fri 11.4 11.58 ### 11.53 ### ### 1.1 ### 28.1
2015-Dec-03 Thu 11.26 11.59 11.26 11.57 502,524 ### 2.8 88.1 ###
2015-Dec-02 Wed 11.4 11.48 ### 11.41 366,989 ### 0.1 75.2 ###
2015-Dec-01 Tue ### 11.49 ### 11.45 633,676 ### 3.2 88.0 ###
2015-Nov-30 Mon 11.2 11.25 ### ### ### 6,520,943 ### 30.9 27.1
2015-Nov-27 Fri 11.2 11.27 ### 11.2 661,451 7,408,251 ### 79.5 27.3
2015-Nov-26 Thu 10.75 ### 10.75 ### 576,655 6,305,722 ### 91.7 27.0
2015-Nov-25 Wed ### ### 10.78 10.84 686,356 7,470,985 -1.2 28.4 ###
2015-Nov-24 Tue 10.83 ### 10.82 ### ### ### 0.6 82.8 26.6
2015-Nov-23 Mon ### ### 10.81 10.87 754,579 ### -0.5 ### 26.5
2015-Nov-20 Fri ### 10.975 10.59 ### ### 11,552,478 ### 89.4 26.7
2015-Nov-19 Thu 10.27 ### 10.27 10.59 989,521 10,360,284 ### ### ###
2015-Nov-18 Wed ### 10.24 ### 10.22 639,250 6,489,985 ### 72.9 ###
2015-Nov-17 Tue ### 10.2 9.85 10.2 ### ### ### ### 24.9
2015-Nov-16 Mon 9.76 ### 9.76 9.83 581,325 5,714,424 ### ### 24.0
2015-Nov-13 Fri ### ### 9.79 9.89 ### 10,288,328 ### ### 24.1
2015-Nov-12 Thu ### 10.43 ### ### ### 8,414,573 ### ### 24.7
2015-Nov-11 Wed ### 10.44 10.25 ### 1,093,252 ### -0.5 ### 25.1
2015-Nov-10 Tue 10.43 10.44 10.26 10.4 789,752 ### -0.3 ### 25.4
2015-Nov-09 Mon 10.43 10.53 10.42 10.51 ### 9,291,670 ### ### 25.6
2015-Nov-06 Fri ### ### 10.49 10.52 827,886 8,854,240 ### 20.3 25.7
2015-Nov-05 Thu ### ### 10.21 10.59 1,549,344 16,175,151 ### 90.9 ###
2015-Nov-04 Wed ### 10.49 10.28 10.29 846,650 ### -0.6 30.6 25.1
2015-Nov-03 Tue 10.2 ### ### 10.25 647,453 6,597,546 ### ### 25.0
2015-Nov-02 Mon ### 10.2 ### ### ### ### ### 85.7 24.7
2015-Oct-30 Fri 9.76 ### 9.74 ### ### ### ### 81.5 ###
2015-Oct-29 Thu 9.83 9.88 ### 9.76 ### 4,980,878 ### 34.3 23.8
2015-Oct-28 Wed ### 9.74 9.56 9.73 ### ### ### 82.1 ###
2015-Oct-27 Tue 9.84 9.84 9.59 ### ### ### ### ### 23.5
2015-Oct-26 Mon 9.83 9.88 9.75 9.84 ### ### ### ### 24.0
2015-Oct-23 Fri ### 9.79 ### 9.79 ### 6,330,941 ### 81.6 23.9
2015-Oct-22 Thu 9.5 9.58 ### 9.54 666,624 6,312,929 0.4 70.8 23.3
2015-Oct-21 Wed 9.54 ### 9.46 9.58 ### ### ### 69.2 23.4
2015-Oct-20 Tue 9.48 9.58 9.44 9.53 330,084 ### 0.5 78.1 ###
2015-Oct-19 Mon 9.53 9.53 9.41 9.48 584,842 5,538,453 -0.5 ### 23.1
2015-Oct-16 Fri 9.57 ### 9.48 9.5 ### ### ### 26.7 ###
2015-Oct-15 Thu 9.5 9.53 9.42 9.42 769,952 ### -0.8 ### 23.0
2015-Oct-14 Wed 9.5 9.59 9.48 9.5 1,040,649 9,922,588 ### 67.4 ###
2015-Oct-13 Tue 9.59 ### 9.5 9.53 1,242,142 11,874,877 -0.6 31.1 ###
2015-Oct-12 Mon 9.5 ### 9.45 9.56 1,041,855 9,934,087 ### ### 23.3
2015-Oct-09 Fri ### ### ### 9.52 632,475 6,063,854 -1.6 ### ###
2015-Oct-08 Thu 9.44 9.56 ### 9.5 1,068,921 10,106,648 ### ### ###
2015-Oct-07 Wed ### ### ### ### ### ### ### ### 22.8
2015-Oct-06 Tue ### ### 9.24 ### 1,621,379 ### ### 13.4 ###
2015-Oct-05 Mon 9.51 ### 9.49 9.51 ### 6,684,824 ### 60.2 23.2
2015-Oct-02 Fri 9.71 9.78 9.48 9.48 ### 11,956,771 ### ### 23.1
2015-Oct-01 Thu 9.55 ### 9.52 ### ### ### ### 91.4 24.3
2015-Sep-30 Wed ### 9.49 ### 9.49 ### 31,143,389 ### ### ###
2015-Sep-29 Tue 9.2 ### 8.83 8.83 ### 28,025,943 -4.0 10.8 ###
2015-Sep-28 Mon 10.22 10.47 9.46 9.55 ### 39,565,673 -6.6 4.0 23.3
2015-Sep-25 Fri ### ### 8.42 8.42 625,825 5,347,674 ### ### ###
2015-Sep-24 Thu 8.5 ### 8.46 8.59 ### 5,823,123 1.1 72.5 ###
2015-Sep-23 Wed 8.56 8.58 8.44 8.44 824,777 7,018,852 ### ### 20.6
2015-Sep-22 Tue ### ### 8.56 8.58 ### ### -0.9 24.1 ###
2015-Sep-21 Mon ### ### 8.5 8.57 ### 6,659,088 -0.9 ### 20.9
2015-Sep-18 Fri 8.7 8.86 8.55 8.73 ### ### 0.3 67.3 21.3
2015-Sep-17 Thu 8.75 8.82 8.645 ### ### ### ### ### ###
2015-Sep-16 Wed 8.56 ### 8.41 8.58 ### ### ### 66.3 ###
2015-Sep-15 Tue 8.57 ### 8.46 8.5 1,274,945 ### ### ### ###
2015-Sep-14 Mon ### ### 8.56 ### ### ### ### ### 21.0
2015-Sep-11 Fri 8.88 ### 8.78 8.78 1,039,641 ### -1.1 ### 21.4
2015-Sep-10 Thu ### ### 8.88 8.88 ### ### ### ### 21.7
2015-Sep-09 Wed ### ### ### 9.29 ### 9,140,470 ### ### 22.7
2015-Sep-08 Tue ### ### ### ### 637,459 5,759,442 1.6 ### ###
2015-Sep-07 Mon 9 ### 8.84 ### 903,779 ### ### ### 21.9
2015-Sep-04 Fri ### 9.28 8.57 9 ### ### ### ### ###
2015-Sep-03 Thu 8.86 ### ### ### 1,244,026 ### ### 6.3 20.3

Prev Section Enhanced    Basic Format Daily Prices for MTU    Bottom Next Section
Basic Prices for MTU

Server processing from 2024-04-19 14:03:58 thru 2024-04-19 14:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000