Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 10:05:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXT) METRICS MASTER INCOME TRUST home page...

     Prev Section TOC    Company Info for MXT    Fundamental Next Section
Listing Code MXT
Listing Name METRICS MASTER INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for MXT .. Friday 10th November 2023

MXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXT
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.0445 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 1.845 1.845 1.845 1.845 1.845 1.845
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 1.845 1.845 1.845 1.845 1.845 1.845

     Prev Section Fundamental    News for MXT    Options Next Section

Score Company MXT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 20:24 GMT, Price
Closed at $2.05
-4
Price range $0.35 -> $2.32, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri
 
2< an >2021-08-03  2022-04-08 04:44 GMT, Name change
Change of Name only
0
3< an >2020-06-09  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
4< an >2020-06-01  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
5< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
6< an >2020-05-08  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.89c
AUD EST 0.0089 DRP NIL DISC
0 %Percentage Franked
 
7< an >2020-05-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.89c
AUD EST 0.0089 DRP NIL DISC
0 %Percentage Franked
 
8< an >2020-04-30  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.89c
AUD EST 0.0089 DRP NIL DISC
0 %Percentage Franked
 
9< an >2020-04-08  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.86c
AUD EST 0.0086 DRP NIL DISC
0 %Percentage Franked
 
10< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.86c
AUD EST 0.0086 DRP NIL DISC
0 %Percentage Franked
 
11< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.86c
AUD EST 0.0086 DRP NIL DISC
0 %Percentage Franked
 
12< an >2020-03-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.85c
AUD EST 0.0085 DRP NIL DISC
0 %Percentage Franked
 
13< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.85c
AUD EST 0.0085 DRP NIL DISC
0 %Percentage Franked
 
14< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.85c
AUD EST 0.0085 DRP NIL DISC
0 %Percentage Franked
 
15< an >2020-02-10  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.05c
AUD EST 0.0105 DRP
0 %Percentage Franked
 
16< an >2020-02-03  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.05c
AUD EST 0.0105 DRP
0 %Percentage Franked
 
17< an >2020-01-31  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.05c
AUD EST 0.0105 DRP
0 %Percentage Franked
 
18< an >2020-01-09  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
19< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
20< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
21< an >2019-12-09  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.82c
EST 0.82C DRP NIL D ISCOUNT
0 %Percentage Franked
 
22< an >2019-12-02  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.82c
EST 0.82C DRP NIL D ISCOUNT
0 %Percentage Franked
 
23< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.82c
EST 0.82C DRP NIL D ISCOUNT
0 %Percentage Franked
 
24< an >2019-11-08  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.88c
EST 0.88C DRP NIL D ISCOUNT
0 %Percentage Franked
 
25< an >2019-11-01  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.88c
EST 0.88C DRP NIL D ISCOUNT
0 %Percentage Franked
 
26< an >2019-10-31  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.88c
EST 0.88C DRP NIL D ISCOUNT
0 %Percentage Franked
 
27< an >2019-10-08  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.79c
EST 0.79C DRP NIL D ISCOUNT
0 %Percentage Franked
 
28< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.79c
EST 0.79C DRP NIL D ISCOUNT
0 %Percentage Franked
 
29< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.79c
EST 0.79C DRP NIL D ISCOUNT
0 %Percentage Franked
 
30< an >2019-09-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.78c
EST 0.78C DRP NIL D ISCOUNT
0 %Percentage Franked
 
31< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.78c
EST 0.78C DRP NIL D ISCOUNT
0 %Percentage Franked
 
32< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.78c
EST 0.78C DRP NIL D ISCOUNT
0 %Percentage Franked
 
33< an >2019-08-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.77c
EST 0.77C DRP NIL D ISCOUNT
0 %Percentage Franked
 
34< an >2019-08-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.77c
EST 0.77C DRP NIL D ISCOUNT
0 %Percentage Franked
 
35< an >2019-07-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.77c
EST 0.77C DRP NIL D ISCOUNT
0 %Percentage Franked
 
36< an >2019-07-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.99c
0.99C DRP NIL DISCO UNT
0 %Percentage Franked
 
37< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.99c
0.99C DRP NIL DISCO UNT
0 %Percentage Franked
 
38< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.99c
0.99C DRP NIL DISCO UNT
0 %Percentage Franked
 
39< an >2019-06-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.87c
EST 0.87C DRP NIL D ISCOUNT
0 %Percentage Franked
 
40< an >2019-06-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.87c
EST 0.87C DRP NIL D ISCOUNT
0 %Percentage Franked
 
41< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.87c
EST 0.87C DRP NIL D ISCOUNT
0 %Percentage Franked
 
42< an >2019-05-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
EST 1C DRP NIL DISC OUNT
0 %Percentage Franked
 
43< an >2019-05-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
EST 1C DRP NIL DISC OUNT
0 %Percentage Franked
 
44< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
EST 1C DRP NIL DISC OUNT
0 %Percentage Franked
 
45< an >2019-04-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.13c
EST 1.13C DRP NIL D ISCOUNT
0 %Percentage Franked
 
46< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.13c
EST 1.13C DRP NIL D ISCOUNT
0 %Percentage Franked
 
47< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.13c
EST 1.13C DRP NIL D ISCOUNT
0 %Percentage Franked
 
48< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.96c
EST 0.96C DRP NIL D ISCOUNT
0 %Percentage Franked
 
49< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.96c
EST 0.96C DRP NIL D ISCOUNT
0 %Percentage Franked
 
50< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.96c
EST 0.96C DRP NIL D ISCOUNT
0 %Percentage Franked
 
51< an >2019-02-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.08c
EST 1.08C DRP NIL D ISCOUNT
0 %Percentage Franked
 
52< an >2019-02-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.08c
EST 1.08C DRP NIL D ISCOUNT
0 %Percentage Franked
 
53< an >2019-01-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.08c
EST 1.08C DRP NIL D ISCOUNT
0 %Percentage Franked
 
54< an >2019-01-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.89c
EST 0.89C DRP NIL D ISCOUNT
0 %Percentage Franked
 
55< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.89c
EST 0.89C DRP NIL D ISCOUNT
0 %Percentage Franked
 
56< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.89c
EST 0.89C DRP NIL D ISCOUNT
0 %Percentage Franked
 
57< an >2018-12-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.2c
EST 1.2C DRP NIL DI SCOUNT
0 %Percentage Franked
 
58< an >2018-12-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.2c
EST 1.2C DRP NIL DI SCOUNT
0 %Percentage Franked
 
59< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.2c
EST 1.2C DRP NIL DI SCOUNT
0 %Percentage Franked
 
60< an >2018-11-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.9c
EST 0.9C DRP NIL DI SCOUNT
0 %Percentage Franked
 
61< an >2018-11-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.9c
EST 0.9C DRP NIL DI SCOUNT
0 %Percentage Franked
 
62< an >2018-10-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.9c
EST 0.9C DRP NIL DI SCOUNT
0 %Percentage Franked
 
63< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.79c
EST 0.79CDRP NIL D ISCOUNT
0 %Percentage Franked
 
64< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.79c
EST 0.79CDRP NIL D ISCOUNT
0 %Percentage Franked
 
65< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.79c
EST 0.79CDRP NIL D ISCOUNT
0 %Percentage Franked
 
66< an >2018-09-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.96c
EST 0.96C DRP NIL D ISCOUNT
0 %Percentage Franked
 
67< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.96c
EST 0.96C DRP NIL D ISCOUNT
0 %Percentage Franked
 
68< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.96c
EST 0.96C DRP NIL D ISCOUNT
0 %Percentage Franked
 
69< an >2018-08-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.91c
EST 0.91C DRP NIL D ISCOUNT
0 %Percentage Franked
 
70< an >2018-08-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.91c
EST 0.91C DRP NIL D ISCOUNT
0 %Percentage Franked
 
71< an >2018-07-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.91c
EST 0.91C DRP NIL D ISCOUNT
0 %Percentage Franked
 
72< an >2018-07-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.9323c
DRP NIL DISCOUNT
0 %Percentage Franked
 
73< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.9323c
DRP NIL DISCOUNT
0 %Percentage Franked
 
74< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.9323c
DRP NIL DISCOUNT
0 %Percentage Franked
 
75< an 2017-10-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, MCP Master Income Trust
0
Float first day, (MCP Master Income Trust), Sector: Financials
 

     Prev Section News    Options owned by MXT    Warrants Next Section
No OPTIONS for company (MXT) METRICS MASTER INCOME TRUST.
     Prev Section Options    Warrants owned by MXT    Charting Next Section
No Warrants for company (MXT) METRICS MASTER INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXT) METRICS MASTER INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXT

     Prev Section Weekly    Format Enhanced Daily Prices for MXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXT) METRICS MASTER INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.15
2024-Mar-19 Tue ### ### ### ### 1,345,377 2,758,022 1.0 ### ###
2024-Mar-18 Mon ### ### ### ### ### 2,387,928 -0.5 ### ###
2024-Mar-15 Fri ### ### ### ### ### ### -0.5 30.8 ###
2024-Mar-14 Thu ### ### ### ### 1,364,648 2,797,528 0.5 73.3 ###
2024-Mar-13 Wed ### ### ### ### 1,066,552 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 1,721,688 3,520,851 ### ### ###
2024-Mar-11 Mon ### ### ### ### 868,684 1,776,458 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 2,889,386 5,923,241 ### ### ###
2024-Mar-06 Wed ### ### ### ### 1,154,123 2,371,722 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 1,848,758 -0.5 34.1 ###
2024-Mar-04 Mon ### ### 2.045 ### ### ### -0.5 34.1 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 1,843,829 ### ### ### ###
2024-Feb-28 Wed ### ### ### ### 1,467,686 ### 0.5 ### ###
2024-Feb-27 Tue ### ### ### ### 1,230,087 2,515,527 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### 1,997,950 ### ### ###
2024-Feb-23 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-22 Thu ### 2.045 ### ### ### 3,225,547 ### 30.3 ###
2024-Feb-21 Wed ### ### ### ### 1,211,525 2,465,453 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### 2,584,728 ### ### ###
2024-Feb-19 Mon ### ### ### ### 1,411,153 ### -0.5 ### ###
2024-Feb-16 Fri ### ### ### ### 737,553 ### -0.5 31.3 ###
2024-Feb-15 Thu ### ### ### ### 1,089,440 ### -0.5 ### ###
2024-Feb-14 Wed ### ### ### ### 1,725,382 ### -1.0 ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### 1,914,925 0.5 77.8 ###
2024-Feb-09 Fri ### ### ### ### ### ### -0.5 30.7 ###
2024-Feb-08 Thu ### ### ### ### 1,098,471 2,257,357 0.5 72.3 ###
2024-Feb-07 Wed ### ### ### ### 834,851 ### ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-05 Mon ### 2.055 ### ### ### 3,918,921 -0.5 ### ###
2024-Feb-02 Fri ### ### ### ### ### 3,377,372 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 1,762,559 3,622,058 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 1,339,185 2,752,025 0.5 66.9 ###
2024-Jan-30 Tue ### ### ### ### 1,887,922 ### 0.5 ### ###
2024-Jan-29 Mon ### ### ### ### ### 2,615,877 0.5 75.3 ###
2024-Jan-25 Thu ### ### ### ### 1,538,985 ### 0.5 ### ###
2024-Jan-24 Wed ### ### ### ### 3,456,441 ### -0.5 29.1 ###
2024-Jan-23 Tue ### ### ### ### ### 2,337,344 -0.5 34.6 ###
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 826,055 1,697,543 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 670,726 1,378,341 -0.5 35.6 ###
2024-Jan-17 Wed ### ### 2.045 ### 555,477 ### 0.5 77.7 ###
2024-Jan-16 Tue ### ### ### ### ### 1,540,786 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 734,258 1,505,228 ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### -0.5 27.2 ###
2024-Jan-11 Thu ### ### ### ### ### 2,221,650 -0.5 30.4 ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.5 74.2 ###
2024-Jan-09 Tue ### ### ### ### 869,976 ### -0.5 32.0 ###
2024-Jan-08 Mon ### ### ### ### 788,658 ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### -0.5 33.5 ###
2024-Jan-04 Thu ### ### ### ### 422,048 ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 650,859 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### 0.5 70.2 ###
2023-Dec-29 Fri ### ### 2.045 ### 807,785 1,657,978 ### ### ###
2023-Dec-28 Thu ### ### ### ### 284,484 ### ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 665,976 1,365,250 -1.0 ### ###
2023-Dec-22 Fri ### ### ### ### ### ### -0.5 ### ###
2023-Dec-21 Thu ### ### ### ### 1,334,576 2,735,880 -0.5 ### ###
2023-Dec-20 Wed ### ### ### ### 3,265,342 6,693,951 1.5 ### 13.8
2023-Dec-19 Tue ### ### ### ### ### 2,702,249 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### 2,819,622 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### ### 64.4 ###
2023-Dec-13 Wed ### ### 2 ### ### ### ### 74.5 ###
2023-Dec-12 Tue ### ### 2 ### ### 4,306,348 ### 69.8 13.4
2023-Dec-11 Mon ### ### 2 ### 1,298,154 2,609,289 ### 78.2 ###
2023-Dec-08 Fri ### ### 2 2 ### ### ### ### ###
2023-Dec-07 Thu ### ### 2 ### ### 3,820,622 ### 32.8 13.4
2023-Dec-06 Wed ### ### ### ### ### 2,312,485 ### ### ###
2023-Dec-05 Tue ### ### 2 ### 2,054,389 ### ### 43.4 ###
2023-Dec-04 Mon ### ### ### ### 1,717,256 3,468,857 ### 72.7 ###
2023-Dec-01 Fri ### ### ### ### 3,293,955 6,653,789 ### ### ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 1,463,825 ### -1.0 ### ###
2023-Nov-27 Mon ### ### ### ### ### 1,747,287 ### ### ###
2023-Nov-24 Fri ### ### ### ### 1,012,280 2,059,989 ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### ### 1,849,957 -0.5 ### ###
2023-Nov-22 Wed ### ### ### ### ### 2,131,074 ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 1,059,188 ### -0.5 32.8 ###
2023-Nov-20 Mon ### ### ### ### 804,881 1,645,981 ### ### ###
2023-Nov-17 Fri ### ### ### ### 1,059,327 2,166,323 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 2,224,289 ### 30.9 ###
2023-Nov-14 Tue ### ### ### ### ### 2,222,140 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### 2,161,885 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 1,040,629 2,107,273 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### 2,366,287 ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### 629,972 ### ### ### ###
2023-Nov-06 Mon ### ### 2.025 ### ### 2,185,272 ### ### ###
2023-Nov-03 Fri ### ### ### ### 1,130,653 2,289,572 ### ### ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 25.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 1,316,743 2,679,572 ### 73.9 ###
2023-Oct-30 Mon ### ### ### ### 1,290,920 ### ### 73.3 ###
2023-Oct-27 Fri ### ### ### ### 1,013,174 2,056,743 ### 65.2 ###
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 ###
2023-Oct-25 Wed ### ### ### ### ### 1,793,321 ### ### ###
2023-Oct-24 Tue ### ### ### ### 1,221,544 2,473,626 ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### 2,001,343 ### ### ###
2023-Oct-20 Fri ### ### ### ### 1,280,722 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 1,025,888 2,077,423 ### 33.7 ###
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-13 Fri ### ### ### ### ### 1,609,859 ### ### ###
2023-Oct-12 Thu ### ### ### ### ### ### ### 77.2 ###
2023-Oct-11 Wed ### ### ### ### ### 2,405,680 ### 69.0 ###
2023-Oct-10 Tue 2 ### 2 2 962,059 1,928,928 ### 62.7 ###
2023-Oct-09 Mon ### ### 2 2 ### ### ### ### ###
2023-Oct-06 Fri ### ### 2 2 1,017,076 2,044,322 ### ### ###
2023-Oct-05 Thu ### ### ### ### 931,874 1,877,726 ### 30.3 13.4
2023-Oct-04 Wed ### ### ### ### ### ### ### 42.0 13.4
2023-Oct-03 Tue ### ### ### ### ### 2,781,354 -1.0 ### 13.4
2023-Oct-02 Mon ### ### ### ### ### 944,055 ### 31.6 ###
2023-Sep-29 Fri ### ### ### ### ### 1,577,646 -1.0 22.9 ###
2023-Sep-28 Thu ### ### 2.025 ### 976,579 ### ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for MXT    Bottom Next Section
Basic Prices for MXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:05:15 thru 2024-03-19 22:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000