(NAI) NATURAL INTELLIGENCE LIMITED home page - Stock Trading Printable OzSuper

(NAI) NATURAL INTELLIGENCE LIMITED home page...

TOC Company Info for NAI Fundamental

Listing Code	NAI
Listing Name	NATURAL INTELLIGENCE LIMITED
GICS Sector	Software & Services
ISIN Name	NATURAL INTELLIGENCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAI9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NAI .. Thursday 29th July 2004

NAI is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company NAI

DATE	2004-06-25	###	###	###	2004-01-23	###
SHARE PRICE	###	0.027	0.026	###	###	0.051
MARKET CAP	###	###	3927063.79	4295084.29	4634169.89	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0.2	0.2	0.2	0.2	0.2	0.2
Net Tangible Assets (NTA)	###	###	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0.35483871	0.259259259	0	0	0	0
CVGI	0	0	0	0	0	0
FRANK	0	0	0	0	0	0
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	222.5806452	###	284.6153846	###	###	###
52 WK LO LAST%	19.35483871	###	###	50	###	###
ALLORDS DIVYIELD	3.76	3.86	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	15.49	###	###	###	16.25	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	5.88	###	###	5.71	5.55	5.85
AUD	###	0.7485	0.7284	0.76	0.77	###
ISSUED SHARES	###	###	###	###	###	###
DMI		0
RS I5	###	0
STOCH		0
ADX		0
MOV 10	0.0273	0	###	###	0.0443	0.0471
MOV 40	0.0275	0
STD 10			###	###	0.0045
HIGHEST			###	###	###	###
LOWEST			###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0	0
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P		0
LOWEST P		0
STDEV		0
Year High	0	0	0	0	0	0
Year Low	0	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for NAI Options

Score Company NAI for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-04-25 01:47 GMT,} Price Closed at $0.038	3
Price range $0.025 -> $0.1, for Dates 2002-Dec-05 Thu -> 2004-Jul-29 Thu

News Options owned by NAI Warrants

No OPTIONS for company (NAI) NATURAL INTELLIGENCE LIMITED.

Options Warrants owned by NAI Charting

No Warrants for company (NAI) NATURAL INTELLIGENCE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NAI) NATURAL INTELLIGENCE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.025	70	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NAI

Weekly Format Enhanced Daily Prices for NAI Basic

End of day Prices (Enhanced format),

last 120 Days for (NAI) NATURAL INTELLIGENCE LIMITED

Date	Open	High	Low	Close	P/E EPS -0.035
2005-Sep-16 Fri	###	###	###	###	-1.1
2005-Sep-15 Thu	###	###	###	###	-1.1
2005-Sep-14 Wed	###	###	###	###	-1.1
2005-Sep-13 Tue	###	###	###	###	-1.1
2005-Sep-12 Mon	###	###	###	###	-1.1
2005-Jun-10 Fri	###	###	###	###	-1.1
2005-Jun-09 Thu	###	###	###	###	-1.1
2005-Jun-08 Wed	###	###	###	###	-1.1
2005-Jun-07 Tue	###	###	###	###	-1.1
2005-Jun-06 Mon	###	###	###	###	-1.1
2005-Jun-03 Fri	###	###	###	###	-1.1
2005-Jun-02 Thu	###	###	###	###	-1.1
2005-Jun-01 Wed	###	###	###	###	-1.1
2005-May-31 Tue	###	###	###	###	-1.1
2005-May-30 Mon	###	###	###	###	-1.1
2005-May-27 Fri	###	###	###	###	-1.1
2005-May-26 Thu	###	###	###	###	-1.1
2005-May-25 Wed	###	###	###	###	-1.1
2005-May-24 Tue	###	###	###	###	-1.1
2005-May-23 Mon	###	###	###	###	-1.1
2005-May-20 Fri	###	###	###	###	-1.1
2005-May-19 Thu	###	###	###	###	-1.1
2005-May-18 Wed	###	###	###	###	-1.1
2005-May-17 Tue	###	###	###	###	-1.1
2005-May-16 Mon	###	###	###	###	-1.1
2005-May-13 Fri	###	###	###	###	-1.1
2005-May-12 Thu	###	###	###	###	-1.1
2005-May-11 Wed	###	###	###	###	-1.1
2005-May-10 Tue	###	###	###	###	-1.1
2005-May-09 Mon	###	###	###	###	-1.1
2005-May-06 Fri	###	###	###	###	-1.1
2005-May-05 Thu	###	###	###	###	-1.1
2005-May-04 Wed	###	###	###	###	-1.1
2005-May-03 Tue	###	###	###	###	-1.1
2005-May-02 Mon	###	###	###	###	-1.1
2005-Apr-29 Fri	###	###	###	###	-1.1
2005-Apr-28 Thu	###	###	###	###	-1.1
2005-Apr-27 Wed	###	###	###	###	-1.1
2005-Apr-26 Tue	###	###	###	###	-1.1
2005-Apr-22 Fri	###	###	###	###	-1.1
2005-Apr-21 Thu	###	###	###	###	-1.1
2005-Apr-20 Wed	###	###	###	###	-1.1
2005-Apr-19 Tue	###	###	###	###	-1.1
2005-Apr-18 Mon	###	###	###	###	-1.1
2005-Apr-15 Fri	###	###	###	###	-1.1
2005-Apr-14 Thu	###	###	###	###	-1.1
2005-Apr-13 Wed	###	###	###	###	-1.1
2005-Apr-12 Tue	###	###	###	###	-1.1
2005-Apr-11 Mon	###	###	###	###	-1.1
2005-Apr-08 Fri	###	###	###	###	-1.1
2005-Apr-07 Thu	###	###	###	###	-1.1
2005-Apr-06 Wed	###	###	###	###	-1.1
2005-Apr-05 Tue	###	###	###	###	-1.1
2005-Apr-04 Mon	###	###	###	###	-1.1
2005-Apr-01 Fri	###	###	###	###	-1.1
2005-Mar-31 Thu	###	###	###	###	-1.1
2005-Mar-30 Wed	###	###	###	###	-1.1
2005-Mar-29 Tue	###	###	###	###	-1.1
2005-Mar-24 Thu	###	###	###	###	-1.1
2005-Mar-23 Wed	###	###	###	###	-1.1
2005-Mar-22 Tue	###	###	###	###	-1.1
2005-Mar-21 Mon	###	###	###	###	-1.1
2005-Mar-18 Fri	###	###	###	###	-1.1
2005-Mar-17 Thu	###	###	###	###	-1.1
2005-Mar-16 Wed	###	###	###	###	-1.1
2005-Mar-15 Tue	###	###	###	###	-1.1
2005-Mar-14 Mon	###	###	###	###	-1.1
2005-Mar-11 Fri	###	###	###	###	-1.1
2005-Mar-10 Thu	###	###	###	###	-1.1
2005-Mar-09 Wed	###	###	###	###	-1.1
2005-Mar-08 Tue	###	###	###	###	-1.1
2005-Mar-07 Mon	###	###	###	###	-1.1
2005-Mar-04 Fri	###	###	###	###	-1.1
2005-Mar-03 Thu	###	###	###	###	-1.1
2005-Mar-02 Wed	###	###	###	###	-1.1
2005-Mar-01 Tue	###	###	###	###	-1.1
2005-Feb-28 Mon	###	###	###	###	-1.1
2005-Feb-25 Fri	###	###	###	###	-1.1
2005-Feb-24 Thu	###	###	###	###	-1.1
2005-Feb-23 Wed	###	###	###	###	-1.1
2005-Feb-22 Tue	###	###	###	###	-1.1
2005-Feb-21 Mon	###	###	###	###	-1.1
2005-Feb-18 Fri	###	###	###	###	-1.1
2005-Feb-17 Thu	###	###	###	###	-1.1
2005-Feb-16 Wed	###	###	###	###	-1.1
2005-Feb-15 Tue	###	###	###	###	-1.1
2005-Feb-14 Mon	###	###	###	###	-1.1
2005-Feb-11 Fri	###	###	###	###	-1.1
2005-Feb-10 Thu	###	###	###	###	-1.1
2005-Feb-09 Wed	###	###	###	###	-1.1
2005-Feb-08 Tue	###	###	###	###	-1.1
2005-Feb-07 Mon	###	###	###	###	-1.1
2005-Feb-04 Fri	###	###	###	###	-1.1
2005-Feb-03 Thu	###	###	###	###	-1.1
2005-Feb-02 Wed	###	###	###	###	-1.1
2005-Feb-01 Tue	###	###	###	###	-1.1
2005-Jan-31 Mon	###	###	###	###	-1.1
2005-Jan-28 Fri	###	###	###	###	-1.1
2005-Jan-27 Thu	###	###	###	###	-1.1
2005-Jan-25 Tue	###	###	###	###	-1.1
2005-Jan-24 Mon	###	###	###	###	-1.1
2005-Jan-21 Fri	###	###	###	###	-1.1
2005-Jan-20 Thu	###	###	###	###	-1.1
2005-Jan-19 Wed	###	###	###	###	-1.1
2005-Jan-18 Tue	###	###	###	###	-1.1
2005-Jan-17 Mon	###	###	###	###	-1.1
2005-Jan-14 Fri	###	###	###	###	-1.1
2005-Jan-13 Thu	###	###	###	###	-1.1
2005-Jan-12 Wed	###	###	###	###	-1.1
2005-Jan-11 Tue	###	###	###	###	-1.1
2005-Jan-10 Mon	###	###	###	###	-1.1
2005-Jan-07 Fri	###	###	###	###	-1.1
2005-Jan-06 Thu	###	###	###	###	-1.1
2005-Jan-05 Wed	###	###	###	###	-1.1
2005-Jan-04 Tue	###	###	###	###	-1.1
2004-Dec-31 Fri	###	###	###	###	-1.1
2004-Dec-30 Thu	###	###	###	###	-1.1
2004-Dec-29 Wed	###	###	###	###	-1.1
2004-Dec-24 Fri	###	###	###	###	-1.1
2004-Dec-23 Thu	###	###	###	###	-1.1

Enhanced Basic Format Daily Prices for NAI Bottom

Basic Prices for NAI

Server processing from 2024-04-26 05:39:28 thru 2024-04-26 05:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000