Various chartings for (NEN) NEON CAPITAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 173
| 0.4 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NEN
|
Weekly    Format Enhanced Daily Prices for NEN    Basic |
End of day Prices (Enhanced format), last 120 Days for (NEN) NEON CAPITAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2017-Feb-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 337,084
| 74,158
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 17,141
| 3,771
| ###
| 72.4
| ### |
2017-Feb-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 38,222
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 29,245
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 220
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 31,748
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 256,841
| ###
| ###
| 66.3
| ### |
2017-Feb-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 34,475
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 18,845
| ###
| 72.4
| ### |
2017-Feb-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 2,948
| ###
| 72.1
| ### |
2017-Feb-01 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 22,945
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 28,086
| 6,178
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 25,545
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 37,322
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 70.0
| ### |
2017-Jan-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 16,280
| 3,581
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 3,578
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 38,552
| 8,481
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 237,340
| ###
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 3,872
| 2.3
| ###
| 11.3 |
2017-Jan-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 4,950
| ###
| 72.9
| ### |
2017-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 26,340
| ###
| ###
| 75.7
| ### |
2017-Jan-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 68.8
| ### |
2017-Jan-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 86,888
| ###
| 2.3
| 86.7
| 11.3 |
2017-Jan-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 13,246
| ###
| 73.5
| ### |
2017-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 113,840
| 25,044
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 35,550
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.22
| 0.222
| 0.22
| 0.22
| ###
| 35,720
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 28,454
| ###
| ###
| 62.5
| ### |
2016-Dec-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 74.5
| ### |
2016-Dec-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 85,751
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,720
| ###
| 69.4
| 10.8 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 10.8 |
2016-Dec-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| ###
| 0.22
| ###
| 0.22
| 35,146
| 7,644
| 2.3
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 10.8 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,550
| ###
| ###
| 73.6
| 10.8 |
2016-Dec-12 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 15,246
| 2.3
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 322
| ###
| 65.5
| 10.8 |
2016-Dec-07 Wed
| ###
| 0.22
| ###
| 0.22
| 1,321
| 287
| 2.3
| ###
| ### |
2016-Dec-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 12,320
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,846
| ###
| ###
| 10.8 |
2016-Dec-02 Fri
| 0.22
| 0.22
| ###
| 0.22
| ###
| 42,625
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 50,085
| 4.5
| ###
| 11.5 |
2016-Nov-30 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 87.4
| ### |
2016-Nov-29 Tue
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| 74.9
| 10.8 |
2016-Nov-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 22,259
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 161,076
| 33,825
| 4.9
| ###
| 10.8 |
2016-Nov-24 Thu
| 0.24
| 0.24
| 0.2
| 0.2
| ###
| 290,750
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,689
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 72.6
| ### |
2016-Nov-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 48
| ###
| 66.9
| ### |
2016-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 840
| ###
| 72.7
| ### |
2016-Nov-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,183
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2016-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 11.5 |
2016-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,824
| ###
| ###
| 11.5 |
2016-Nov-09 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 8,487
| ###
| 9.8
| 11.5 |
2016-Nov-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 625
| ###
| 69.8
| 12.5 |
2016-Nov-07 Mon
| 0.25
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| 62.2
| 12.5 |
2016-Nov-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 12.5 |
2016-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.3
| 12.5 |
2016-Nov-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 93,040
| 23,725
| ###
| 80.1
| 12.8 |
2016-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 22,755
| ###
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| 23,250
| -2.1
| 18.1
| 11.5 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| 72.2
| 11.8 |
2016-Oct-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 110,256
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 4,620
| 1,085
| ###
| ###
| 11.8 |
2016-Oct-24 Mon
| ###
| 0.24
| ###
| ###
| 66,022
| 15,680
| ###
| ###
| 11.8 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 11.8 |
2016-Oct-20 Thu
| ###
| 0.24
| ###
| ###
| 12,286
| ###
| ###
| 66.6
| 11.8 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 11.8 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8 |
2016-Oct-17 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| 2,850
| -2.1
| 23.4
| 11.8 |
2016-Oct-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 12.3 |
2016-Oct-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 12.3 |
2016-Oct-12 Wed
| ###
| 0.255
| 0.23
| 0.255
| 97,545
| 23,654
| ###
| ###
| 12.8 |
2016-Oct-11 Tue
| ###
| ###
| 0.23
| 0.23
| 136,027
| 31,626
| -2.1
| ###
| 11.5 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8 |
2016-Oct-07 Fri
| 0.24
| 0.24
| ###
| ###
| 6,573
| ###
| -2.1
| 19.0
| 11.8 |
2016-Oct-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 8,042
| -2.0
| ###
| ### |
2016-Oct-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 12.3 |
2016-Oct-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 66.9
| 12.3 |
2016-Oct-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 26,875
| ###
| 68.8
| 12.5 |
2016-Sep-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 12.3 |
2016-Sep-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 20,075
| ###
| ###
| 63.3
| 12.3 |
2016-Sep-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 980
| ###
| ###
| 12.3 |
2016-Sep-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 21,029
| ###
| ###
| 12.3 |
2016-Sep-26 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 11,380
| 2,788
| ###
| 70.4
| 12.3 |
2016-Sep-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 15,678
| 3,841
| ###
| 63.4
| 12.3 |
2016-Sep-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 13,886
| ###
| ###
| ###
| 12.3 |
2016-Sep-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 12.3 |
2016-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 7,222
| ###
| ###
| 70.6
| 12.5 |
2016-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 12.5 |
2016-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 12.5 |
2016-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 65.6
| 12.5 |
2016-Sep-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 12.3 |
2016-Sep-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 12.3 |
2016-Sep-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 153,654
| 37,645
| ###
| 82.1
| 12.3 |
2016-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 13,778
| ###
| ###
| 12.5 |
2016-Sep-08 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 12.8 |
2016-Sep-07 Wed
| 0.25
| 0.25
| ###
| 0.25
| 47,320
| 11,475
| ###
| 65.0
| 12.5 |
2016-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,750
| ###
| ###
| 12.5 |
|
Enhanced    Basic Format Daily Prices for NEN    Bottom |
Basic Prices for NEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:17:57 thru 2024-03-19 23:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|