Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 06:45:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEN) NEON CAPITAL LTD home page...

     Prev Section TOC    Company Info for NEN    Fundamental Next Section
Listing Code NEN
Listing Name NEON CAPITAL LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Feb 24 21:01:03 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NEN .. Monday 20th February 2017

NEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 24 21:01:03 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEN
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE 0.24 0.26 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 0 1.23
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.26 ### ### ### ###
Year Low 0.24 0.25 ### ### ### ###
Net Profit Margin% ### ### ### 550.4 -8504.43 -8504.43
Operating Margin% ### ### -12948.89 ### -7133.22 -7133.22
Return on Avg Assets% ### ### -4 ### ### ###
Return on Avg Equity% ### ### -4.72 154.88 ### ###
No. Employees
52Week High 0.25 0.26 ### ### ### ###
52Week Low 0.24 0.25 ### ### ### ###

     Prev Section Fundamental    News for NEN    Options Next Section

Score Company NEN for Ownership
CtrLinksDateNewsScore
1 an >2017-02-24  2025-05-21 04:02 GMT, Price
Closed at $0.22 		1
Price range $0.013 -> $0.59, for Dates 2009-Dec-04 Fri -> 2017-Feb-20 Mon
 
2< an 2016-02-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Neon Energy Limited... New Code (NEN) Neon Capital Ltd
 

     Prev Section News    Options owned by NEN    Warrants Next Section
No OPTIONS for company (NEN) NEON CAPITAL LTD.
     Prev Section Options    Warrants owned by NEN    Charting Next Section
No Warrants for company (NEN) NEON CAPITAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEN) NEON CAPITAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 173 0.4
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEN

     Prev Section Weekly    Format Enhanced Daily Prices for NEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEN) NEON CAPITAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2017-Feb-24 Fri 0.22 0.22 0.22 0.22 0 ###
2017-Feb-23 Thu 0.22 0.22 0.22 0.22 0 ###
2017-Feb-22 Wed 0.22 0.22 0.22 0.22 0 ###
2017-Feb-21 Tue 0.22 0.22 0.22 0.22 0 ###
2017-Feb-20 Mon 0.22 0.22 0.22 0.22 337,084 74,158 ### ### ###
2017-Feb-17 Fri 0.22 0.22 0.22 0.22 17,141 3,771 ### 72.4 ###
2017-Feb-16 Thu 0.22 0.22 0.22 0.22 ### 38,222 ### ### ###
2017-Feb-15 Wed 0.22 0.22 0.22 0.22 ### 29,245 ### ### ###
2017-Feb-14 Tue 0.22 0.22 0.22 0.22 ### ### ### ### ###
2017-Feb-13 Mon 0.22 0.22 0.22 0.22 ### 220 ### ### ###
2017-Feb-10 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ###
2017-Feb-09 Thu 0.22 0.22 0.22 0.22 ### 31,748 ### ### ###
2017-Feb-08 Wed 0.22 0.22 0.22 0.22 256,841 ### ### 66.3 ###
2017-Feb-07 Tue 0.22 0.22 0.22 0.22 ### ### ### ### ###
2017-Feb-06 Mon 0.22 0.22 0.22 0.22 ### 34,475 ### ### ###
2017-Feb-03 Fri 0.22 0.22 0.22 0.22 ### 18,845 ### 72.4 ###
2017-Feb-02 Thu 0.22 0.22 0.22 0.22 ### 2,948 ### 72.1 ###
2017-Feb-01 Wed 0.22 0.225 0.22 0.22 22,945 ### ### ### ###
2017-Jan-31 Tue 0.22 0.22 0.22 0.22 28,086 6,178 ### ### ###
2017-Jan-30 Mon 0.22 0.22 0.22 0.22 ### 25,545 ### ### ###
2017-Jan-27 Fri 0.22 0.22 0.22 0.22 37,322 ### ### ### ###
2017-Jan-25 Wed 0.22 0.22 0.22 0.22 ### ### ### 70.0 ###
2017-Jan-24 Tue 0.22 0.22 0.22 0.22 16,280 3,581 ### ### ###
2017-Jan-23 Mon 0.22 0.22 0.22 0.22 ### 3,578 ### ### ###
2017-Jan-20 Fri 0.22 0.22 0.22 0.22 38,552 8,481 ### ### ###
2017-Jan-19 Thu 0.22 0.225 0.22 0.22 ### ### ### ### ###
2017-Jan-18 Wed 0.22 0.225 0.22 0.22 ### ### ### ### ###
2017-Jan-17 Tue 0.22 0.22 0.22 0.22 ### ### ### ### ###
2017-Jan-16 Mon 0.22 0.225 0.22 0.22 237,340 ### ### 69.1 ###
2017-Jan-13 Fri 0.22 0.225 0.22 0.225 ### 3,872 2.3 ### 11.3
2017-Jan-12 Thu 0.22 0.225 0.22 0.22 ### ### ### ### ###
2017-Jan-11 Wed 0.22 0.22 0.22 0.22 ### 4,950 ### 72.9 ###
2017-Jan-10 Tue 0.22 0.22 0.22 0.22 26,340 ### ### 75.7 ###
2017-Jan-09 Mon 0.22 0.22 0.22 0.22 ### ### ### 68.8 ###
2017-Jan-06 Fri 0.22 0.225 0.22 0.225 86,888 ### 2.3 86.7 11.3
2017-Jan-05 Thu 0.22 0.225 0.22 0.22 ### ### ### ### ###
2017-Jan-04 Wed 0.22 0.225 0.22 0.22 ### 13,246 ### 73.5 ###
2017-Jan-03 Tue 0.22 0.22 0.22 0.22 113,840 25,044 ### ### ###
2016-Dec-30 Fri 0.22 0.225 0.22 0.22 35,550 ### ### ### ###
2016-Dec-29 Thu 0.22 0.222 0.22 0.22 ### 35,720 ### ### ###
2016-Dec-28 Wed 0.22 0.225 0.22 0.22 28,454 ### ### 62.5 ###
2016-Dec-23 Fri 0.22 0.22 0.22 0.22 ### ### ### 74.5 ###
2016-Dec-22 Thu 0.22 0.225 0.22 0.22 ### 85,751 ### ### ###
2016-Dec-21 Wed ### ### ### ### ### 1,720 ### 69.4 10.8
2016-Dec-20 Tue ### ### ### ### ### ### ### 68.2 10.8
2016-Dec-19 Mon 0.22 0.22 0.22 0.22 0 ###
2016-Dec-16 Fri ### 0.22 ### 0.22 35,146 7,644 2.3 ### ###
2016-Dec-15 Thu ### ### ### ### ### ### ### 76.5 10.8
2016-Dec-14 Wed ### ### ### ### 0 10.8
2016-Dec-13 Tue ### ### ### ### 3,550 ### ### 73.6 10.8
2016-Dec-12 Mon ### 0.22 ### 0.22 ### 15,246 2.3 ### ###
2016-Dec-09 Fri ### ### ### ### ### ### ### ### 10.8
2016-Dec-08 Thu ### ### ### ### ### 322 ### 65.5 10.8
2016-Dec-07 Wed ### 0.22 ### 0.22 1,321 287 2.3 ### ###
2016-Dec-06 Tue 0.22 0.22 0.22 0.22 ### 12,320 ### ### ###
2016-Dec-05 Mon ### ### ### ### ### 15,846 ### ### 10.8
2016-Dec-02 Fri 0.22 0.22 ### 0.22 ### 42,625 ### ### ###
2016-Dec-01 Thu 0.22 0.23 0.22 0.23 ### 50,085 4.5 ### 11.5
2016-Nov-30 Wed ### 0.22 ### 0.22 ### ### 2.3 87.4 ###
2016-Nov-29 Tue ### 0.22 ### ### ### ### ### 74.9 10.8
2016-Nov-28 Mon 0.21 0.22 0.21 0.22 ### 22,259 ### ### ###
2016-Nov-25 Fri ### ### ### ### 161,076 33,825 4.9 ### 10.8
2016-Nov-24 Thu 0.24 0.24 0.2 0.2 ### 290,750 ### ### ###
2016-Nov-23 Wed 0.24 0.24 0.24 0.24 ### 2,689 ### ### ###
2016-Nov-22 Tue 0.24 0.24 0.24 0.24 0 ###
2016-Nov-21 Mon 0.24 0.24 0.24 0.24 ### ### ### 72.6 ###
2016-Nov-18 Fri 0.24 0.24 0.24 0.24 0 ###
2016-Nov-17 Thu 0.24 0.24 0.24 0.24 ### 48 ### 66.9 ###
2016-Nov-16 Wed 0.24 0.24 0.24 0.24 ### 840 ### 72.7 ###
2016-Nov-15 Tue 0.24 0.24 0.24 0.24 ### 2,183 ### ### ###
2016-Nov-14 Mon 0.23 0.23 0.23 0.23 0 11.5
2016-Nov-11 Fri 0.23 0.23 0.23 0.23 ### ### ### ### 11.5
2016-Nov-10 Thu 0.23 0.23 0.23 0.23 ### 1,824 ### ### 11.5
2016-Nov-09 Wed 0.25 0.25 0.23 0.23 ### 8,487 ### 9.8 11.5
2016-Nov-08 Tue 0.25 0.25 0.25 0.25 ### 625 ### 69.8 12.5
2016-Nov-07 Mon 0.25 0.25 ### 0.25 ### ### ### 62.2 12.5
2016-Nov-04 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 12.5
2016-Nov-03 Thu 0.25 0.25 0.25 0.25 ### ### ### 67.3 12.5
2016-Nov-02 Wed 0.255 0.255 0.255 0.255 93,040 23,725 ### 80.1 12.8
2016-Nov-01 Tue 0.24 0.24 0.24 0.24 ### 22,755 ### 72.3 ###
2016-Oct-31 Mon ### ### 0.23 0.23 ### 23,250 -2.1 18.1 11.5
2016-Oct-28 Fri ### ### ### ### ### 775 ### 72.2 11.8
2016-Oct-27 Thu 0.24 0.24 0.24 0.24 110,256 ### ### ### ###
2016-Oct-26 Wed ### 0.24 ### 0.24 ### ### 2.1 ### ###
2016-Oct-25 Tue ### ### ### ### 4,620 1,085 ### ### 11.8
2016-Oct-24 Mon ### 0.24 ### ### 66,022 15,680 ### ### 11.8
2016-Oct-21 Fri ### ### ### ### ### ### ### 73.5 11.8
2016-Oct-20 Thu ### 0.24 ### ### 12,286 ### ### 66.6 11.8
2016-Oct-19 Wed ### ### ### ### ### ### ### 66.5 11.8
2016-Oct-18 Tue ### ### ### ### ### ### ### ### 11.8
2016-Oct-17 Mon 0.24 0.24 ### ### ### 2,850 -2.1 23.4 11.8
2016-Oct-14 Fri 0.245 0.245 0.245 0.245 0 12.3
2016-Oct-13 Thu 0.245 0.245 0.245 0.245 ### ### ### ### 12.3
2016-Oct-12 Wed ### 0.255 0.23 0.255 97,545 23,654 ### ### 12.8
2016-Oct-11 Tue ### ### 0.23 0.23 136,027 31,626 -2.1 ### 11.5
2016-Oct-10 Mon ### ### ### ### ### ### ### ### 11.8
2016-Oct-07 Fri 0.24 0.24 ### ### 6,573 ### -2.1 19.0 11.8
2016-Oct-06 Thu 0.245 0.245 0.24 0.24 ### 8,042 -2.0 ### ###
2016-Oct-05 Wed 0.245 0.245 0.245 0.245 0 12.3
2016-Oct-04 Tue 0.245 0.245 0.245 0.245 ### ### ### 66.9 12.3
2016-Oct-03 Mon 0.25 0.25 0.25 0.25 ### 26,875 ### 68.8 12.5
2016-Sep-30 Fri 0.245 0.245 0.245 0.245 0 12.3
2016-Sep-29 Thu 0.245 0.245 0.245 0.245 20,075 ### ### 63.3 12.3
2016-Sep-28 Wed 0.245 0.245 0.245 0.245 ### 980 ### ### 12.3
2016-Sep-27 Tue 0.245 0.245 0.245 0.245 ### 21,029 ### ### 12.3
2016-Sep-26 Mon 0.245 0.245 0.245 0.245 11,380 2,788 ### 70.4 12.3
2016-Sep-23 Fri 0.245 0.245 0.245 0.245 15,678 3,841 ### 63.4 12.3
2016-Sep-22 Thu 0.245 0.245 0.245 0.245 13,886 ### ### ### 12.3
2016-Sep-21 Wed 0.25 0.25 0.245 0.245 ### ### ### ### 12.3
2016-Sep-20 Tue 0.25 0.25 0.25 0.25 7,222 ### ### 70.6 12.5
2016-Sep-19 Mon 0.25 0.25 0.25 0.25 0 12.5
2016-Sep-16 Fri 0.25 0.25 0.25 0.25 ### ### ### ### 12.5
2016-Sep-15 Thu 0.25 0.25 0.25 0.25 ### ### ### 65.6 12.5
2016-Sep-14 Wed 0.245 0.245 0.245 0.245 0 12.3
2016-Sep-13 Tue 0.245 0.245 0.245 0.245 0 12.3
2016-Sep-12 Mon 0.245 0.245 0.245 0.245 153,654 37,645 ### 82.1 12.3
2016-Sep-09 Fri 0.25 0.25 0.25 0.25 ### 13,778 ### ### 12.5
2016-Sep-08 Thu 0.25 0.255 0.25 0.255 ### ### ### ### 12.8
2016-Sep-07 Wed 0.25 0.25 ### 0.25 47,320 11,475 ### 65.0 12.5
2016-Sep-06 Tue 0.25 0.25 0.25 0.25 ### 1,750 ### ### 12.5
     Prev Section Enhanced    Basic Format Daily Prices for NEN    Bottom Next Section
Basic Prices for NEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 18:45:17 thru 2025-05-24 18:45:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000