(NEN) NEON CAPITAL LTD Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-24 02:41:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NEN) NEON CAPITAL LTD Daily Prices...

TOC Company Info for NEN Limits

Company Details for (NEN) NEON CAPITAL LTD

Listing Code	NEN
Listing Name	NEON CAPITAL LTD
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for NEN .. Monday 20th February 2017

NEN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	173	0.4
MAX	0.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NEN Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (NEN) NEON CAPITAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2017-Feb-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-22 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-21 Tue	0.22	0.22	0.22	0.22	0				0.0
2017-Feb-20 Mon	0.22	0.22	0.22	0.22	337,084	74,158	###	###	0.0
2017-Feb-17 Fri	0.22	0.22	0.22	0.22	17,141	3,771	72.4	72.4	0.0
2017-Feb-16 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2017-Feb-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2017-Feb-14 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2017-Feb-13 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2017-Feb-10 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2017-Feb-09 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2017-Feb-08 Wed	0.22	0.22	0.22	0.22	256,841	###	66.3	66.3	0.0
2017-Feb-07 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2017-Feb-06 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2017-Feb-03 Fri	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2017-Feb-02 Thu	0.22	0.22	0.22	0.22			72.1	72.1	0.0
2017-Feb-01 Wed	0.22	0.225	0.22	0.22	22,945	###	###	###	0.0
2017-Jan-31 Tue	0.22	0.22	0.22	0.22	28,086	6,178	###	###	0.0
2017-Jan-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2017-Jan-27 Fri	0.22	0.22	0.22	0.22	37,322	###	###	###	0.0
2017-Jan-25 Wed	0.22	0.22	0.22	0.22			70.0	70.0	0.0
2017-Jan-24 Tue	0.22	0.22	0.22	0.22	16,280	3,581	###	###	0.0
2017-Jan-23 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2017-Jan-20 Fri	0.22	0.22	0.22	0.22	38,552	8,481	###	###	0.0
2017-Jan-19 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2017-Jan-18 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2017-Jan-17 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2017-Jan-16 Mon	0.22	0.225	0.22	0.22	237,340	###	69.1	69.1	0.0
2017-Jan-13 Fri	0.22	0.225	0.22	0.225			###	###	###
2017-Jan-12 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2017-Jan-11 Wed	0.22	0.22	0.22	0.22			72.9	72.9	0.0
2017-Jan-10 Tue	0.22	0.22	0.22	0.22	26,340	###	75.7	75.7	0.0
2017-Jan-09 Mon	0.22	0.22	0.22	0.22			68.8	68.8	0.0
2017-Jan-06 Fri	0.22	0.225	0.22	0.225	86,888	###	86.7	86.7	###
2017-Jan-05 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2017-Jan-04 Wed	0.22	0.225	0.22	0.22			73.5	73.5	0.0
2017-Jan-03 Tue	0.22	0.22	0.22	0.22	113,840	25,044	###	###	0.0
2016-Dec-30 Fri	0.22	0.225	0.22	0.22	35,550	###	###	###	0.0
2016-Dec-29 Thu	0.22	0.222	0.22	0.22			###	###	0.0
2016-Dec-28 Wed	0.22	0.225	0.22	0.22	28,454	###	62.5	62.5	0.0
2016-Dec-23 Fri	0.22	0.22	0.22	0.22			74.5	74.5	0.0
2016-Dec-22 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	0.22	0.22	0.22	0.22	0				0.0
2016-Dec-16 Fri	###	0.22	###	0.22	35,146	###	###	###	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	3,550	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	0.22	###	0.22			###	###	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	0.22	###	0.22	1,321	145	###	###	0.0
2016-Dec-06 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	0.22	0.22	###	0.22			###	###	0.0
2016-Dec-01 Thu	0.22	0.23	0.22	0.23			###	###	###
2016-Nov-30 Wed	###	0.22	###	0.22			87.4	87.4	0.0
2016-Nov-29 Tue	###	0.22	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	161,076	0	###	###	0.0
2016-Nov-24 Thu	0.24	0.24	0.2	0.2			###	###	0.0
2016-Nov-23 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2016-Nov-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2016-Nov-21 Mon	0.24	0.24	0.24	0.24			72.6	72.6	0.0
2016-Nov-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2016-Nov-17 Thu	0.24	0.24	0.24	0.24			66.9	66.9	0.0
2016-Nov-16 Wed	0.24	0.24	0.24	0.24			72.7	72.7	0.0
2016-Nov-15 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2016-Nov-14 Mon	0.23	0.23	0.23	0.23	0				###
2016-Nov-11 Fri	0.23	0.23	0.23	0.23			###	###	###
2016-Nov-10 Thu	0.23	0.23	0.23	0.23			###	###	###
2016-Nov-09 Wed	0.25	0.25	0.23	0.23			9.8	9.8	###
2016-Nov-08 Tue	0.25	0.25	0.25	0.25			69.8	69.8	0.0
2016-Nov-07 Mon	0.25	0.25	###	0.25			62.2	62.2	0.0
2016-Nov-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2016-Nov-03 Thu	0.25	0.25	0.25	0.25			67.3	67.3	0.0
2016-Nov-02 Wed	0.255	0.255	0.255	0.255	93,040	23,725	80.1	80.1	0.0
2016-Nov-01 Tue	0.24	0.24	0.24	0.24			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	0.23	0.23			18.1	18.1	###
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	0.24	0.24	0.24	0.24	110,256	###	###	###	0.0
2016-Oct-26 Wed	###	0.24	###	0.24			###	###	0.0
2016-Oct-25 Tue	###	###	###	###	4,620	0	###	###	0.0
2016-Oct-24 Mon	###	0.24	###	###	66,022	7,922	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	0.24	###	###	12,286	1,474	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	0.24	0.24	###	###			23.4	23.4	0.0
2016-Oct-14 Fri	0.245	0.245	0.245	0.245	0				0.0
2016-Oct-13 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2016-Oct-12 Wed	###	0.255	0.23	0.255	97,545	23,654	###	###	0.0
2016-Oct-11 Tue	###	###	0.23	0.23	136,027	15,643	###	###	###
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	0.24	0.24	###	###	6,573	788	19.0	19.0	0.0
2016-Oct-06 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2016-Oct-05 Wed	0.245	0.245	0.245	0.245	0				0.0
2016-Oct-04 Tue	0.245	0.245	0.245	0.245			66.9	66.9	0.0
2016-Oct-03 Mon	0.25	0.25	0.25	0.25			68.8	68.8	0.0
2016-Sep-30 Fri	0.245	0.245	0.245	0.245	0				0.0
2016-Sep-29 Thu	0.245	0.245	0.245	0.245	20,075	###	63.3	63.3	0.0
2016-Sep-28 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2016-Sep-27 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2016-Sep-26 Mon	0.245	0.245	0.245	0.245	11,380	2,788	70.4	70.4	0.0
2016-Sep-23 Fri	0.245	0.245	0.245	0.245	15,678	3,841	63.4	63.4	0.0
2016-Sep-22 Thu	0.245	0.245	0.245	0.245	13,886	###	###	###	0.0
2016-Sep-21 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2016-Sep-20 Tue	0.25	0.25	0.25	0.25	7,222	###	70.6	70.6	0.0
2016-Sep-19 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Sep-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2016-Sep-15 Thu	0.25	0.25	0.25	0.25			65.6	65.6	0.0
2016-Sep-14 Wed	0.245	0.245	0.245	0.245	0				0.0
2016-Sep-13 Tue	0.245	0.245	0.245	0.245	0				0.0
2016-Sep-12 Mon	0.245	0.245	0.245	0.245	153,654	37,645	82.1	82.1	0.0
2016-Sep-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2016-Sep-08 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2016-Sep-07 Wed	0.25	0.25	###	0.25	47,320	###	65.0	65.0	0.0
2016-Sep-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2016-Sep-05 Mon	0.25	0.25	0.25	0.25	99,923	24,980	66.9	66.9	0.0
2016-Sep-02 Fri	0.255	0.255	0.255	0.255	4,078	###	71.9	71.9	0.0
2016-Sep-01 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2016-Aug-31 Wed	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2016-Aug-30 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2016-Aug-29 Mon	0.25	0.25	0.25	0.25			79.0	79.0	0.0
2016-Aug-26 Fri	0.25	0.25	0.25	0.25	173	43	###	###	0.0
2016-Aug-25 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2016-Aug-24 Wed	0.255	0.255	0.255	0.255	22,175	5,654	###	###	0.0
2016-Aug-23 Tue	0.26	0.26	0.255	0.255			21.6	21.6	0.0
2016-Aug-22 Mon	0.255	0.255	0.255	0.255	41,350	10,544	76.1	76.1	0.0
2016-Aug-19 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2016-Aug-18 Thu	0.255	0.255	0.255	0.255	174	44	70.2	70.2	0.0
2016-Aug-17 Wed	0.255	0.255	0.255	0.255			72.3	72.3	0.0
2016-Aug-16 Tue	0.255	0.255	0.255	0.255	21,177	###	73.8	73.8	0.0
2016-Aug-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Aug-12 Fri	0.26	0.26	0.26	0.26			64.6	64.6	0.0
2016-Aug-11 Thu	0.25	0.25	0.25	0.25			67.2	67.2	0.0
2016-Aug-10 Wed	0.255	0.255	0.255	0.255	0				0.0
2016-Aug-09 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2016-Aug-08 Mon	0.25	0.25	0.25	0.25	360,848	###	70.7	70.7	0.0
2016-Aug-05 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2016-Aug-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2016-Aug-03 Wed	0.25	0.25	0.25	0.25			78.1	78.1	0.0
2016-Aug-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jul-29 Fri	0.25	0.25	0.25	0.25	1,172	###	###	###	0.0
2016-Jul-28 Thu	0.25	0.25	0.25	0.25	18,855	###	66.0	66.0	0.0
2016-Jul-27 Wed	0.255	0.255	0.245	0.25	321,651	###	###	###	0.0
2016-Jul-26 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2016-Jul-25 Mon	0.26	0.26	0.255	0.255			21.6	21.6	0.0
2016-Jul-22 Fri	0.26	0.26	0.26	0.26	68,778	17,882	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	0.26	0.26			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	1,670	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###	24,623	0	70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	11,854	0	64.6	64.6	0.0
2016-Jul-15 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2016-Jul-14 Thu	0.26	0.26	0.26	0.26	3,159	821	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	0.26	0.26	13,873	###	16.7	16.7	0.0
2016-Jul-12 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2016-Jul-11 Mon	###	###	0.26	0.26	9,159	###	18.4	18.4	0.0
2016-Jul-08 Fri	###	###	###	###	38,320	0	###	###	0.0
2016-Jul-07 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2016-Jul-06 Wed	0.26	0.26	0.26	0.26	37,874	9,847	69.4	69.4	0.0
2016-Jul-05 Tue	0.26	###	0.26	###	9,080	1,180	86.2	86.2	0.0
2016-Jul-04 Mon	0.255	0.255	0.255	0.255	0				0.0
2016-Jul-01 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2016-Jun-30 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2016-Jun-29 Wed	0.26	0.27	0.26	0.27	57,825	15,323	87.0	87.0	###
2016-Jun-28 Tue	0.255	0.26	0.25	0.25	141,447	###	###	###	0.0
2016-Jun-27 Mon	0.255	0.26	0.255	0.255			63.5	63.5	0.0
2016-May-26 Thu	0.25	0.25	0.25	0.25			68.3	68.3	0.0
2016-May-25 Wed	0.25	0.25	0.25	0.25	27,850	###	68.9	68.9	0.0
2016-May-24 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2016-May-23 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2016-May-20 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2016-May-19 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2016-May-18 Wed	###	###	0.26	0.26	14,223	1,848	22.8	22.8	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2016-May-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2016-May-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2016-May-11 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2016-May-10 Tue	0.26	0.26	0.255	0.255			22.9	22.9	0.0
2016-May-09 Mon	###	0.27	0.26	0.26	36,023	9,546	###	###	0.0
2016-May-06 Fri	0.25	0.255	0.25	0.255			78.8	78.8	0.0
2016-May-05 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2016-May-04 Wed	0.245	###	0.245	###			###	###	0.0
2016-May-03 Tue	0.245	0.245	0.245	0.245			62.2	62.2	0.0
2016-May-02 Mon	0.25	0.25	0.23	###	33,651	8,076	###	###	0.0
2016-Apr-29 Fri	0.25	0.25	0.24	0.24	32,547	7,974	###	###	0.0
2016-Apr-28 Thu	0.25	0.25	0.25	0.25	8,251	###	###	###	0.0
2016-Apr-27 Wed	0.27	0.27	0.255	0.255	8,852	2,323	10.0	10.0	0.0
2016-Apr-26 Tue	0.26	0.26	0.255	0.255	18,871	4,859	24.7	24.7	0.0
2016-Apr-22 Fri	0.26	0.28	0.26	0.28			95.4	95.4	###
2016-Apr-21 Thu	0.255	0.26	0.255	0.26	23,526	6,057	###	###	0.0
2016-Apr-20 Wed	0.255	0.26	0.25	0.255	21,829	###	###	###	0.0
2016-Apr-19 Tue	0.25	0.25	0.25	0.25			72.7	72.7	0.0
2016-Apr-18 Mon	0.25	0.25	0.25	0.25			69.9	69.9	0.0
2016-Apr-15 Fri	0.25	0.25	0.25	0.25	7,678	###	65.7	65.7	0.0
2016-Apr-14 Thu	0.255	0.255	0.25	0.25	17,185	###	14.8	14.8	0.0
2016-Apr-13 Wed	0.255	0.26	0.25	0.25	113,856	###	18.9	18.9	0.0
2016-Apr-12 Tue	0.24	0.28	0.24	0.275			###	###	###
2016-Apr-11 Mon	0.255	0.255	0.23	0.23			2.7	2.7	###
2016-Apr-08 Fri	###	###	0.23	0.23			0.4	0.4	###
2016-Feb-04 Thu	0.024	0.024	0.024	0.024			67.0	67.0	###
2016-Feb-03 Wed	0.025	0.025	0.025	0.025			76.4	76.4	###
2016-Feb-02 Tue	0.024	0.024	0.024	0.024			###	###	###
2016-Feb-01 Mon	0.023	0.025	0.023	0.025	204,328	###	97.0	97.0	###
2016-Jan-29 Fri	0.023	0.023	0.023	0.023			68.3	68.3	###
2016-Jan-28 Thu	0.023	0.023	0.023	0.023			65.6	65.6	###
2016-Jan-27 Wed	0.023	0.023	0.023	0.023			75.6	75.6	###
2016-Jan-25 Mon	0.023	0.023	0.023	0.023	213,386	###	###	###	###
2016-Jan-22 Fri	0.023	0.023	0.023	0.023	0				###
2016-Jan-21 Thu	0.023	0.023	0.023	0.023	584,683	13,447	###	###	###
2016-Jan-20 Wed	0.024	0.024	0.023	0.023			13.2	13.2	###
2016-Jan-19 Tue	0.024	0.024	0.024	0.024			62.0	62.0	###
2016-Jan-18 Mon	0.024	0.024	0.024	0.024	0				###
2016-Jan-15 Fri	0.024	0.024	0.024	0.024	541,276	###	###	###	###
2016-Jan-14 Thu	0.023	0.023	0.023	0.023			###	###	###
2016-Jan-13 Wed	0.023	0.023	0.023	0.023			###	###	###
2016-Jan-12 Tue	0.025	0.025	0.023	0.023			4.1	4.1	###
2016-Jan-11 Mon	0.023	0.023	0.023	0.023			72.5	72.5	###
2016-Jan-08 Fri	0.023	0.023	0.023	0.023	345,157	###	###	###	###
2016-Jan-07 Thu	0.024	0.024	0.023	0.023			###	###	###
2016-Jan-06 Wed	0.025	0.025	0.023	0.023			2.9	2.9	###
2016-Jan-05 Tue	0.023	0.023	0.023	0.023			###	###	###
2016-Jan-04 Mon	0.024	0.025	0.024	0.025			###	###	###
2015-Dec-31 Thu	0.023	0.023	0.023	0.023			73.4	73.4	###
2015-Dec-30 Wed	0.023	0.023	0.023	0.023			70.0	70.0	###
2015-Dec-29 Tue	0.023	0.024	0.023	0.023			###	###	###
2015-Dec-24 Thu	0.023	0.023	0.023	0.023			69.9	69.9	###
2015-Dec-23 Wed	0.024	0.024	0.022	0.022	388,479	###	2.3	2.3	###
2015-Dec-22 Tue	0.024	0.024	0.024	0.024	227,122	5,450	###	###	###
2015-Dec-21 Mon	0.024	0.024	0.024	0.024			###	###	###
2015-Dec-18 Fri	0.023	0.023	0.023	0.023			63.1	63.1	###
2015-Dec-17 Thu	0.024	0.024	0.023	0.023	709,628	16,676	8.9	8.9	###
2015-Dec-16 Wed	0.023	0.023	0.022	0.023	790,356	17,783	63.3	63.3	###
2015-Dec-15 Tue	0.023	0.023	0.023	0.023			73.6	73.6	###
2015-Dec-14 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Dec-11 Fri	0.023	0.023	0.023	0.023			69.7	69.7	###
2015-Dec-10 Thu	0.023	0.023	0.023	0.023	0				###
2015-Dec-09 Wed	0.023	0.023	0.023	0.023			70.8	70.8	###
2015-Dec-08 Tue	0.023	0.023	0.023	0.023	300,371	###	75.5	75.5	###
2015-Dec-07 Mon	0.023	0.024	0.023	0.023	494,458	###	80.7	80.7	###
2015-Dec-04 Fri	0.024	0.024	0.024	0.024			69.2	69.2	###
2015-Dec-03 Thu	0.023	0.024	0.023	0.024	302,459	###	###	###	###
2015-Dec-02 Wed	0.023	0.023	0.023	0.023			###	###	###
2015-Dec-01 Tue	0.023	0.023	0.023	0.023	109,282	###	63.1	63.1	###
2015-Nov-30 Mon	0.023	0.023	0.022	0.022	223,055	###	###	###	###
2015-Nov-27 Fri	0.023	0.023	0.023	0.023			79.5	79.5	###
2015-Nov-26 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Nov-25 Wed	0.025	0.025	0.025	0.025	624,388	###	###	###	###
2015-Nov-24 Tue	0.023	0.023	0.023	0.023			###	###	###
2015-Nov-23 Mon	0.023	0.023	0.023	0.023	125,744	###	68.5	68.5	###
2015-Nov-20 Fri	0.022	0.022	0.022	0.022	900,422	###	68.2	68.2	###
2015-Nov-19 Thu	0.021	0.021	0.021	0.021			64.4	64.4	###
2015-Nov-18 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Nov-17 Tue	0.024	0.024	0.024	0.024			###	###	###
2015-Nov-16 Mon	0.026	0.026	0.026	0.026	0				###
2015-Nov-13 Fri	0.026	0.026	0.026	0.026	266,429	6,927	72.7	72.7	###
2015-Nov-12 Thu	0.022	0.022	0.022	0.022			70.9	70.9	###
2015-Nov-11 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Nov-10 Tue	0.022	0.022	0.022	0.022			###	###	###
2015-Nov-09 Mon	0.024	0.024	0.022	0.022			3.7	3.7	###
2015-Nov-06 Fri	0.024	0.024	0.024	0.024	0				###
2015-Nov-05 Thu	0.024	0.024	0.024	0.024			###	###	###
2015-Nov-04 Wed	0.024	0.024	0.024	0.024			73.7	73.7	###
2015-Nov-03 Tue	0.024	0.024	0.024	0.024	0				###
2015-Nov-02 Mon	0.024	0.024	0.024	0.024	343,978	8,255	79.0	79.0	###
2015-Oct-30 Fri	0.024	0.024	0.024	0.024			67.5	67.5	###
2015-Oct-29 Thu	0.024	0.024	0.024	0.024	0				###
2015-Oct-28 Wed	0.025	0.025	0.023	0.024			9.5	9.5	###
2015-Oct-27 Tue	0.025	0.025	0.025	0.025			74.0	74.0	###
2015-Oct-26 Mon	0.025	0.025	0.025	0.025	0				###
2015-Oct-23 Fri	0.023	0.025	0.023	0.025			96.6	96.6	###
2015-Oct-22 Thu	0.023	0.023	0.022	0.022			###	###	###
2015-Oct-21 Wed	0.023	0.023	0.023	0.023			64.6	64.6	###
2015-Oct-20 Tue	0.022	0.022	0.022	0.022			74.0	74.0	###
2015-Oct-19 Mon	0.022	0.022	0.022	0.022	0				###
2015-Oct-16 Fri	0.022	0.022	0.022	0.022	0				###
2015-Oct-15 Thu	0.022	0.022	0.022	0.022	0				###
2015-Oct-14 Wed	0.022	0.022	0.022	0.022	0				###
2015-Oct-13 Tue	0.022	0.022	0.022	0.022			###	###	###
2015-Oct-12 Mon	0.025	0.025	0.025	0.025			###	###	###
2015-Oct-09 Fri	0.025	0.025	0.025	0.025	38,571	###	67.3	67.3	###
2015-Oct-08 Thu	0.026	0.026	0.025	0.025	31,326	###	8.5	8.5	###
2015-Oct-07 Wed	0.026	0.026	0.026	0.026	33,750	877	###	###	###
2015-Oct-06 Tue	0.026	0.026	0.026	0.026			76.8	76.8	###
2015-Oct-05 Mon	0.024	0.024	0.024	0.024	0				###
2015-Oct-02 Fri	0.024	0.024	0.024	0.024			69.0	69.0	###
2015-Oct-01 Thu	0.023	0.025	0.023	0.025	37,579	###	###	###	###
2015-Sep-30 Wed	0.023	0.023	0.023	0.023			###	###	###
2015-Sep-29 Tue	0.022	0.023	0.022	0.023	475,544	###	###	###	###
2015-Sep-28 Mon	0.022	0.022	0.022	0.022			###	###	###
2015-Sep-25 Fri	0.022	0.022	0.022	0.022			72.8	72.8	###
2015-Sep-24 Thu	0.023	0.023	0.022	0.022	925,573	20,825	###	###	###
2015-Sep-23 Wed	0.023	0.023	0.023	0.023			###	###	###
2015-Sep-22 Tue	0.023	0.024	0.023	0.024			93.2	93.2	###
2015-Sep-21 Mon	0.023	0.023	0.023	0.023			74.8	74.8	###
2015-Sep-18 Fri	0.023	0.023	0.023	0.023			###	###	###
2015-Sep-17 Thu	0.022	0.022	0.022	0.022	0				###
2015-Sep-16 Wed	0.022	0.022	0.022	0.022			64.6	64.6	###
2015-Sep-15 Tue	0.022	0.022	0.022	0.022	0				###
2015-Sep-14 Mon	0.023	0.023	0.022	0.022			8.7	8.7	###
2015-Sep-11 Fri	0.022	0.022	0.022	0.022			###	###	###
2015-Sep-10 Thu	0.022	0.022	0.022	0.022	0				###
2015-Sep-09 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Sep-08 Tue	0.022	0.022	0.022	0.022	32,051	###	62.2	62.2	###
2015-Sep-07 Mon	0.022	0.022	0.022	0.022			###	###	###
2015-Sep-04 Fri	0.022	0.022	0.022	0.022	165,984	3,651	###	###	###
2015-Sep-03 Thu	0.022	0.022	0.022	0.022			81.1	81.1	###
2015-Sep-02 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Sep-01 Tue	0.022	0.022	0.022	0.022	0				###
2015-Aug-31 Mon	0.022	0.022	0.022	0.022			###	###	###
2015-Aug-28 Fri	0.022	0.022	0.022	0.022			69.3	69.3	###
2015-Aug-27 Thu	0.022	0.022	0.022	0.022	2,925	###	61.7	61.7	###
2015-Aug-26 Wed	0.023	0.023	0.022	0.022			7.0	7.0	###
2015-Aug-25 Tue	0.023	0.023	0.023	0.023			48.7	48.7	###
2015-Aug-24 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Aug-21 Fri	0.023	0.023	0.023	0.023			###	###	###
2015-Aug-20 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Aug-19 Wed	0.023	0.023	0.023	0.023			###	###	###
2015-Aug-18 Tue	0.023	0.024	0.023	0.023	574,258	###	77.6	77.6	###
2015-Aug-17 Mon	0.022	0.024	###	0.023			93.7	93.7	###
2015-Aug-14 Fri	0.025	0.025	0.025	0.025	0				###
2015-Aug-13 Thu	0.025	0.025	0.025	0.025	577,220	###	71.9	71.9	###
2015-Aug-12 Wed	0.025	0.025	0.025	0.025			80.5	80.5	###
2015-Aug-11 Tue	0.028	0.028	0.028	0.028	457	###	75.7	75.7	###
2015-Aug-10 Mon	0.028	0.028	0.028	0.028			###	###	###
2015-Aug-07 Fri	0.028	0.028	0.028	0.028	0				###
2015-Aug-06 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-Aug-05 Wed	0.028	0.028	0.028	0.028	1,367,679	###	71.7	71.7	###
2015-Aug-04 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Aug-03 Mon	0.028	0.028	0.028	0.028			76.8	76.8	###
2015-Jul-31 Fri	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-30 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-29 Wed	0.028	0.028	0.028	0.028	100,470	###	70.1	70.1	###
2015-Jul-28 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-27 Mon	0.028	0.028	0.028	0.028	275,940	7,726	###	###	###
2015-Jul-24 Fri	0.028	0.028	0.028	0.028	26,350	###	###	###	###
2015-Jul-23 Thu	0.028	0.028	0.028	0.028			72.1	72.1	###
2015-Jul-22 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jul-21 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-20 Mon	0.028	0.028	0.028	0.028	106,288	2,976	69.8	69.8	###
2015-Jul-17 Fri	0.028	0.028	0.028	0.028	64,927	###	###	###	###
2015-Jul-16 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jul-15 Wed	0.028	0.028	0.028	0.028			63.1	63.1	###
2015-Jul-14 Tue	0.029	0.029	0.029	0.029			65.5	65.5	0.0
2015-Jul-13 Mon	0.029	0.029	0.029	0.029	201,787	5,851	74.1	74.1	0.0
2015-Jul-10 Fri	0.029	0.029	0.029	0.029			70.3	70.3	0.0
2015-Jul-09 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-08 Wed	0.028	0.029	0.028	0.029			95.0	95.0	0.0
2015-Jul-07 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jul-06 Mon	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-03 Fri	0.028	0.028	0.028	0.028			76.1	76.1	###
2015-Jul-02 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-Jul-01 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jun-30 Tue	0.029	0.029	0.028	0.028	418,359	11,923	10.9	10.9	###
2015-Jun-29 Mon	0.029	0.029	0.029	0.029	122,789	###	83.4	83.4	0.0
2015-Jun-26 Fri	0.028	###	0.028	###	6,432,785	90,058	96.5	96.5	0.0
2015-Jun-25 Thu	0.028	0.028	0.028	0.028			###	###	###
2015-Jun-24 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2015-Jun-23 Tue	0.028	0.028	0.027	0.028	1,501,840	###	71.3	71.3	###
2015-Jun-22 Mon	0.029	0.029	0.029	0.029			73.3	73.3	0.0
2015-Jun-19 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jun-18 Thu	0.029	0.029	0.029	0.029			79.6	79.6	0.0
2015-Jun-17 Wed	0.029	0.029	0.029	0.029			68.4	68.4	0.0
2015-Jun-16 Tue	0.029	0.029	0.029	0.029			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	0.029	0.029			11.3	11.3	0.0
2015-Jun-12 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jun-11 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jun-10 Wed	0.029	0.029	0.029	0.029	258,078	7,484	###	###	0.0
2015-Jun-09 Tue	0.029	0.029	0.029	0.029			75.9	75.9	0.0
2015-Jun-05 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2015-Jun-04 Thu	0.029	###	0.029	0.029			80.3	80.3	0.0
2015-Jun-03 Wed	0.029	###	0.029	###			###	###	0.0
2015-Jun-02 Tue	0.029	0.029	0.029	0.029	262,779	7,620	82.1	82.1	0.0
2015-Jun-01 Mon	0.029	0.029	0.029	0.029			77.1	77.1	0.0
2015-May-29 Fri	0.029	###	0.029	###	556,641	8,071	###	###	0.0
2015-May-28 Thu	0.029	###	0.029	###	3,157,773	45,787	92.7	92.7	0.0
2015-May-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2015-May-26 Tue	0.029	0.029	0.029	0.029	268,874	###	###	###	0.0
2015-May-25 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2015-May-22 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2015-May-21 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2015-May-20 Wed	0.028	###	0.028	###	1,303,341	18,246	###	###	0.0
2015-May-19 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-May-18 Mon	0.028	0.028	0.028	0.028			78.6	78.6	###
2015-May-15 Fri	0.029	0.029	0.029	0.029	0				0.0
2015-May-14 Thu	0.029	0.029	0.029	0.029	0				0.0
2015-May-13 Wed	0.029	0.029	0.029	0.029	0				0.0
2015-May-12 Tue	0.029	0.029	0.029	0.029	0				0.0
2015-May-11 Mon	0.029	0.029	0.029	0.029	0				0.0
2015-May-08 Fri	0.029	0.029	0.029	0.029			69.3	69.3	0.0
2015-May-07 Thu	###	###	0.029	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	0.029	###	0.029	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	155,780	0	###	###	0.0
2015-Apr-30 Thu	###	###	###	###	79,240	0	68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	107,473	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	2,048,229	0	90.7	90.7	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	0.029	###	0.029	###	2,067,258	29,975	###	###	0.0
2015-Apr-20 Mon	0.029	0.029	0.029	0.029	0				0.0
2015-Apr-17 Fri	0.029	###	0.029	0.029	697,280	###	###	###	0.0
2015-Apr-16 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2015-Apr-15 Wed	###	###	0.029	0.029			###	###	0.0
2015-Apr-14 Tue	###	###	0.029	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			11.9	11.9	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	143,645	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	496,457	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###	923,027	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###	1,286,324	0	###	###	0.0
2015-Mar-27 Fri	###	###	###	###	914,388	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	4,659,221	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	609,954	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###	182,327	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	323,088	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	1,296,025	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###	197,082	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	327,451	0	###	###	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	1,337,885	0	91.1	91.1	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###	1,106,173	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			88.3	88.3	0.0
2015-Feb-25 Wed	###	###	###	###			10.9	10.9	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###	1,736,728	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	377,776	0	13.1	13.1	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	731,180	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			11.1	11.1	0.0
2015-Feb-13 Fri	###	###	###	###	450,950	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	582,983	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	430,983	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			89.1	89.1	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	1,148,276	0	12.0	12.0	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	670,627	0	69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	1,373,340	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	1,516,070	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	321,474	0	###	###	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	167,741	0	91.1	91.1	0.0
2015-Jan-19 Mon	###	###	###	###	667,289	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	915,171	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	1,220,644	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	414,070	0	###	###	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###			94.8	94.8	0.0
2015-Jan-06 Tue	###	###	###	###	3,429,085	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	348,276	0	10.1	10.1	0.0
2015-Jan-02 Fri	###	###	###	###	87,040	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	807,423	0	91.1	91.1	0.0
2014-Dec-29 Mon	###	###	###	###	401,078	0	7.3	7.3	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			6.2	6.2	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	2,770,787	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###			95.8	95.8	0.0
2014-Dec-08 Mon	###	###	###	###	3,094,472	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	1,148,147	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###	1,283,683	0	12.8	12.8	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	1,697,251	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	1,851,552	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	1,861,042	0	89.0	89.0	0.0
2014-Nov-25 Tue	###	###	###	###	455,125	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	547,442	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###	1,254,145	0	12.7	12.7	0.0
2014-Nov-20 Thu	###	###	###	###			92.1	92.1	0.0
2014-Nov-19 Wed	###	###	###	###			14.9	14.9	0.0
2014-Nov-18 Tue	###	###	###	###	509,548	0	92.3	92.3	0.0
2014-Nov-17 Mon	###	###	###	###			92.7	92.7	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	302,149	0	###	###	0.0
2014-Nov-11 Tue	###	###	###	###			13.1	13.1	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	217,044	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###	2,771,226	0	###	###	0.0
2014-Nov-04 Tue	###	###	###	###	1,908,928	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###	735,353	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	1,436,620	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	584,921	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	121,728	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	447,143	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			12.0	12.0	0.0
2014-Oct-20 Mon	###	###	###	###			91.5	91.5	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###	4,448,251	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			8.4	8.4	0.0
2014-Oct-13 Mon	###	###	###	###	1,982,472	0	92.2	92.2	0.0
2014-Oct-10 Fri	###	###	###	###	457,574	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###	684,952	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###	6,277,078	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	1,374,889	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	856,522	0	11.5	11.5	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	195,586	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			3.9	3.9	0.0
2014-Sep-25 Thu	###	###	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	###	###			3.3	3.3	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	3,333,286	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			14.5	14.5	0.0
2014-Sep-17 Wed	###	###	###	###			###	###	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	2,244,670	0	76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###	6,117,128	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###	9,344,081	0	13.2	13.2	0.0
2014-Sep-10 Wed	###	0.042	###	###	37,198,056	781,159	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	0.041	###	###	13,242,428	###	###	###	0.0
2014-Sep-04 Thu	###	###	###	###	16,576,282	0	###	###	0.0
2014-Sep-03 Wed	0.028	###	0.028	###			###	###	0.0
2014-Sep-02 Tue	0.026	0.028	0.026	0.028	11,517,420	310,970	###	###	###
2014-Sep-01 Mon	0.025	0.026	0.025	0.026			###	###	###
2014-Aug-29 Fri	0.026	0.026	0.025	0.025	4,122,659	105,127	8.9	8.9	###
2014-Aug-28 Thu	0.026	0.026	0.025	0.025	3,563,456	###	###	###	###
2014-Aug-27 Wed	0.027	0.027	0.026	0.026			10.3	10.3	###
2014-Aug-26 Tue	0.027	0.028	0.027	0.027			###	###	###
2014-Aug-25 Mon	0.029	0.029	0.027	0.027			4.5	4.5	###
2014-Aug-22 Fri	0.028	0.028	0.028	0.028			###	###	###
2014-Aug-21 Thu	0.027	0.029	0.027	0.027			###	###	###
2014-Aug-20 Wed	0.027	0.029	0.026	0.027			71.1	71.1	###
2014-Aug-19 Tue	0.025	0.026	0.025	0.026			###	###	###
2014-Aug-18 Mon	0.025	0.025	0.023	0.024			9.0	9.0	###
2014-Aug-15 Fri	0.025	0.025	0.023	0.025	8,692,528	208,620	67.8	67.8	###
2014-Aug-14 Thu	0.025	0.028	0.024	0.024	20,818,550	541,282	8.1	8.1	###
2014-Aug-13 Wed	0.027	0.027	0.024	0.024			###	###	###
2014-Aug-12 Tue	###	###	0.027	0.027			###	###	###
2014-Aug-11 Mon	###	###	###	###	1,421,825	0	6.3	6.3	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	858,346	0	96.5	96.5	0.0
2014-Aug-04 Mon	###	###	###	###			6.4	6.4	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	1,442,485	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			94.6	94.6	0.0
2014-Jul-29 Tue	###	###	###	###	4,240,323	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###			95.4	95.4	0.0
2014-Jul-25 Fri	###	###	###	###			5.0	5.0	0.0
2014-Jul-24 Thu	###	###	###	###	1,135,584	0	6.1	6.1	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	1,052,871	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	2,353,476	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	2,738,227	0	5.8	5.8	0.0
2014-Jul-17 Thu	0.022	0.022	###	###			1.4	1.4	0.0