Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Dec-05 02:28:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEO) NUENCO NL home page...

     Prev Section TOC    Company Info for NEO    Fundamental Next Section
Listing Code NEO
Listing Name NUENCO NL
GICS Sector Energy
ISIN Name NUENCO NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEO9


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for NEO .. Thursday 4th December 2008

NEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NEO
DATE ### 2020-09-29 ### 2008-11-21 ###
SHARE PRICE ### ###
MARKET CAP 5285158.78 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 545.4545455 343.75
52 WK LO LAST% 0 18.75
ALLORDS DIVYIELD ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 8.47 8.55
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 4.625 5.175
AUD ### ###
ISSUED SHARES 480,468,980 480,468,980
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.1253
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.0676 0.0676
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for NEO    Options Next Section

Score Company NEO for Ownership
CtrLinksDateNewsScore
1 an 2008-12-05  2020-11-24 05:53 GMT, Price
Closed at $0.015
5
Price range $0.011 -> $0.185, for Dates 2004-Mar-05 Fri -> 2008-Dec-04 Thu
 

     Prev Section News    Options owned by NEO    Warrants Next Section
No OPTIONS for company (NEO) NUENCO NL.
     Prev Section Options    Warrants owned by NEO    Charting Next Section
No Warrants for company (NEO) NUENCO NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NEO) NUENCO NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,546 ###
MAX 0.185 67,968,184 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NEO

     Prev Section Weekly    Format Enhanced Daily Prices for NEO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NEO) NUENCO NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 ###
2008-Dec-02 Tue ### ### ### ### 383,970 6,143 ### 98.0 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### ### 558 ### 66.2 ###
2008-Nov-27 Thu ### ### ### ### 778,758 12,070 21.4 ### ###
2008-Nov-26 Wed ### ### ### ### 0 -0.2
2008-Nov-25 Tue ### ### ### ### 0 -0.2
2008-Nov-24 Mon ### ### ### ### 0 -0.2
2008-Nov-21 Fri ### ### ### ### ### 425 ### 67.6 -0.2
2008-Nov-20 Thu ### ### ### ### ### 32,640 ### ### -0.2
2008-Nov-19 Wed ### ### ### ### ### ### ### 84.9 -0.3
2008-Nov-18 Tue ### ### ### ### ### 720 ### ### ###
2008-Nov-17 Mon ### ### ### ### ### 1,887 ### 82.1 ###
2008-Nov-14 Fri ### ### ### ### ### ### ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 ###
2008-Nov-12 Wed ### ### ### ### ### ### ### ### ###
2008-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2008-Nov-10 Mon ### ### ### ### ### 1,450 ### 11.5 -0.3
2008-Nov-07 Fri ### ### ### ### 0 ###
2008-Nov-06 Thu ### ### ### ### ### 4,744 -6.3 13.7 ###
2008-Nov-05 Wed ### ### ### ### ### 143 ### 66.3 ###
2008-Nov-04 Tue ### ### ### ### ### ### -6.3 7.6 ###
2008-Nov-03 Mon ### ### ### ### 628,182 ### 5.9 81.7 ###
2008-Oct-31 Fri ### ### ### ### ### ### ### 63.1 ###
2008-Oct-30 Thu ### ### ### ### 0 -0.3
2008-Oct-29 Wed ### ### ### ### 1,500,184 20,252 ### ### -0.3
2008-Oct-28 Tue ### ### ### ### 420,273 ### ### 78.3 -0.3
2008-Oct-27 Mon ### ### ### ### ### ### ### 83.1 -0.3
2008-Oct-24 Fri ### ### ### ### 1,191,123 ### ### ### -0.3
2008-Oct-23 Thu ### ### ### ### 1,074,877 15,585 -6.3 ### ###
2008-Oct-22 Wed ### ### ### ### 380,123 6,081 ### 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### ### ### ### ###
2008-Oct-20 Mon ### ### ### ### ### 3,277 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### 12,945 ### 8.1 -0.3
2008-Oct-16 Thu ### ### ### ### ### 15,786 ### 82.6 ###
2008-Oct-15 Wed ### ### ### ### ### 2,280 ### ### ###
2008-Oct-14 Tue ### 0.021 ### 0.021 ### 13,650 ### ### -0.4
2008-Oct-13 Mon ### ### ### ### 623,253 10,283 -5.6 ### ###
2008-Oct-10 Fri ### ### ### ### 629,626 ### ### 86.0 ###
2008-Oct-09 Thu ### ### ### ### ### 13,875 ### ### ###
2008-Oct-08 Wed 0.022 0.023 ### 0.023 867,420 17,348 4.5 ### -0.5
2008-Oct-07 Tue 0.024 0.024 0.022 0.024 ### ### ### 63.0 -0.5
2008-Oct-06 Mon 0.025 0.025 0.024 0.024 499,082 12,227 ### ### -0.5
2008-Oct-03 Fri 0.025 0.026 0.025 0.025 ### 36,975 ### ### -0.5
2008-Oct-02 Thu 0.027 0.027 0.025 0.025 703,150 18,281 ### 8.0 -0.5
2008-Oct-01 Wed 0.027 0.027 0.026 0.027 295,683 ### ### 73.5 -0.5
2008-Sep-30 Tue 0.025 0.026 0.025 0.026 ### ### ### ### -0.5
2008-Sep-29 Mon ### ### 0.028 0.029 5,347,720 ### ### 25.5 -0.6
2008-Sep-26 Fri 0.027 0.027 0.024 0.025 925,455 ### ### ### -0.5
2008-Sep-25 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -0.5
2008-Sep-24 Wed 0.027 0.027 0.025 0.025 ### 12,071 ### 4.8 -0.5
2008-Sep-23 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.5
2008-Sep-22 Mon 0.027 0.029 0.027 0.028 ### 40,241 ### ### -0.6
2008-Sep-19 Fri 0.024 0.027 0.024 0.025 ### ### ### ### -0.5
2008-Sep-18 Thu 0.025 0.027 0.024 0.024 ### ### ### 23.5 -0.5
2008-Sep-17 Wed 0.026 0.027 0.026 0.026 1,628,050 43,143 ### ### -0.5
2008-Sep-16 Tue 0.028 0.028 0.026 0.028 ### ### ### 69.5 -0.6
2008-Sep-15 Mon 0.028 0.028 0.028 0.028 667,270 18,683 ### 81.6 -0.6
2008-Sep-12 Fri 0.028 0.029 0.026 0.029 ### ### 3.6 87.5 -0.6
2008-Sep-11 Thu 0.028 0.028 0.028 0.028 ### ### ### 80.7 -0.6
2008-Sep-10 Wed 0.028 0.029 0.027 0.029 ### ### 3.6 90.2 -0.6
2008-Sep-09 Tue ### ### 0.029 0.029 ### ### ### ### -0.6
2008-Sep-08 Mon ### ### ### ### 448,182 ### ### 62.2 ###
2008-Sep-05 Fri 0.027 ### 0.027 ### 1,827,748 ### ### ### ###
2008-Sep-04 Thu 0.028 0.029 0.028 0.029 2,501,970 ### 3.6 ### -0.6
2008-Sep-03 Wed 0.029 ### 0.027 0.028 ### 95,073 -3.4 ### -0.6
2008-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2008-Sep-01 Mon ### ### 0.028 0.029 ### 73,080 -9.4 2.7 -0.6
2008-Aug-29 Fri ### ### ### ### ### ### 3.2 83.3 ###
2008-Aug-28 Thu 0.027 ### 0.027 ### ### ### ### ### ###
2008-Aug-27 Wed 0.027 0.028 0.027 0.027 ### 156,824 ### 71.1 -0.5
2008-Aug-26 Tue 0.025 ### 0.025 ### ### 167,081 ### ### ###
2008-Aug-25 Mon 0.025 0.026 0.024 0.025 2,416,840 60,421 ### ### -0.5
2008-Aug-22 Fri 0.025 0.026 0.025 0.026 1,567,883 39,981 ### ### -0.5
2008-Aug-21 Thu 0.025 0.026 0.023 0.025 1,929,455 47,271 ### 76.0 -0.5
2008-Aug-20 Wed 0.025 0.026 0.025 0.026 925,545 ### ### ### -0.5
2008-Aug-19 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.5
2008-Aug-18 Mon 0.023 0.026 0.023 0.026 ### ### 13.0 98.9 -0.5
2008-Aug-15 Fri 0.023 0.023 0.023 0.023 ### 2,070 ### ### -0.5
2008-Aug-14 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 8.4 -0.4
2008-Aug-13 Wed 0.023 0.023 ### ### ### 19,350 -13.0 1.5 -0.4
2008-Aug-12 Tue 0.022 0.023 0.022 0.023 230,275 5,181 4.5 ### -0.5
2008-Aug-11 Mon 0.022 0.023 0.022 0.023 ### 2,250 4.5 ### -0.5
2008-Aug-08 Fri 0.022 0.025 0.022 0.025 ### 13,278 ### ### -0.5
2008-Aug-07 Thu 0.022 0.022 0.022 0.022 ### 1,540 ### 70.6 -0.4
2008-Aug-06 Wed 0.022 0.022 0.021 0.021 ### 29,024 -4.5 ### -0.4
2008-Aug-05 Tue 0.023 0.023 0.021 0.021 ### 11,472 ### 7.0 -0.4
2008-Aug-04 Mon 0.024 0.024 0.024 0.024 43,478 1,043 ### ### -0.5
2008-Aug-01 Fri 0.024 0.025 0.024 0.025 ### 7,350 ### ### -0.5
2008-Jul-31 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.5
2008-Jul-30 Wed 0.023 0.024 0.023 0.024 633,970 ### 4.3 ### -0.5
2008-Jul-29 Tue 0.021 0.022 0.021 0.022 ### 529 ### ### -0.4
2008-Jul-28 Mon 0.023 0.023 0.022 0.022 ### 12,071 -4.3 13.9 -0.4
2008-Jul-25 Fri 0.024 0.024 0.024 0.024 23,456 ### ### 76.0 -0.5
2008-Jul-24 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -0.5
2008-Jul-23 Wed 0.024 0.024 0.024 0.024 ### 6,384 ### ### -0.5
2008-Jul-22 Tue 0.025 0.025 0.024 0.024 656,756 ### ### ### -0.5
2008-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ### ### -0.5
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.025 0.028 0.024 0.024 ### 11,752 ### ### -0.5
2008-Jul-16 Wed 0.025 0.025 0.025 0.025 45,454 ### ### ### -0.5
2008-Jul-15 Tue 0.025 0.025 0.025 0.025 294,546 ### ### 81.1 -0.5
2008-Jul-14 Mon 0.025 0.026 0.023 0.024 ### 34,547 ### 14.9 -0.5
2008-Jul-11 Fri 0.026 0.027 0.025 0.026 ### ### ### 65.3 -0.5
2008-Jul-10 Thu 0.027 0.027 0.026 0.026 ### 13,777 ### 16.7 -0.5
2008-Jul-09 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -0.5
2008-Jul-08 Tue ### ### 0.028 0.029 ### ### ### ### -0.6
2008-Jul-07 Mon 0.029 0.029 0.029 0.029 ### ### ### 75.4 -0.6
2008-Jul-04 Fri 0.028 0.029 0.028 0.028 ### ### ### 66.6 -0.6
2008-Jul-03 Thu 0.028 0.029 0.028 0.028 ### 22,526 ### 77.0 -0.6
2008-Jul-02 Wed 0.028 ### 0.028 ### ### 14,325 7.1 95.0 ###
2008-Jul-01 Tue 0.028 0.028 0.028 0.028 0 -0.6
2008-Jun-30 Mon 0.027 ### 0.027 0.028 ### ### ### 83.6 -0.6
2008-Jun-27 Fri 0.027 0.029 0.026 0.027 ### 20,787 ### ### -0.5
2008-Jun-26 Thu 0.029 ### 0.027 0.027 1,704,177 ### ### 5.6 -0.5
2008-Jun-25 Wed 0.028 0.028 0.028 0.028 624,327 17,481 ### 70.9 -0.6
2008-Jun-24 Tue 0.027 0.028 0.027 0.028 ### ### ### ### -0.6
2008-Jun-23 Mon 0.029 0.029 0.028 0.028 164,425 4,686 -3.4 19.3 -0.6
     Prev Section Enhanced    Basic Format Daily Prices for NEO    Bottom Next Section
Basic Prices for NEO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 14:28:49 thru 2020-12-05 14:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000