Various chartings for (NEO) NUENCO NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,546
| ### |
MAX
| 0.185
| 67,968,184
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NEO
|
Weekly    Format Enhanced Daily Prices for NEO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NEO) NUENCO NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 383,970
| 6,143
| ###
| 98.0
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| 558
| ###
| 66.2
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 778,758
| 12,070
| 21.4
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| 67.6
| -0.2 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 32,640
| ###
| ###
| -0.2 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -0.3 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| 11.5
| -0.3 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| 4,744
| -6.3
| 13.7
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.6
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 628,182
| ###
| 5.9
| 81.7
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,500,184
| 20,252
| ###
| ###
| -0.3 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 420,273
| ###
| ###
| 78.3
| -0.3 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -0.3 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,191,123
| ###
| ###
| ###
| -0.3 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,074,877
| 15,585
| -6.3
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 380,123
| 6,081
| ###
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,277
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| 12,945
| ###
| 8.1
| -0.3 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 15,786
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 13,650
| ###
| ###
| -0.4 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 623,253
| 10,283
| -5.6
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 629,626
| ###
| ###
| 86.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,875
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.022
| 0.023
| ###
| 0.023
| 867,420
| 17,348
| 4.5
| ###
| -0.5 |
2008-Oct-07 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 63.0
| -0.5 |
2008-Oct-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 499,082
| 12,227
| ###
| ###
| -0.5 |
2008-Oct-03 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 36,975
| ###
| ###
| -0.5 |
2008-Oct-02 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 703,150
| 18,281
| ###
| 8.0
| -0.5 |
2008-Oct-01 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 295,683
| ###
| ###
| 73.5
| -0.5 |
2008-Sep-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2008-Sep-29 Mon
| ###
| ###
| 0.028
| 0.029
| 5,347,720
| ###
| ###
| 25.5
| -0.6 |
2008-Sep-26 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 925,455
| ###
| ###
| ###
| -0.5 |
2008-Sep-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2008-Sep-24 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 12,071
| ###
| 4.8
| -0.5 |
2008-Sep-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.5 |
2008-Sep-22 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| 40,241
| ###
| ###
| -0.6 |
2008-Sep-19 Fri
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2008-Sep-18 Thu
| 0.025
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| 23.5
| -0.5 |
2008-Sep-17 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,628,050
| 43,143
| ###
| ###
| -0.5 |
2008-Sep-16 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 69.5
| -0.6 |
2008-Sep-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 667,270
| 18,683
| ###
| 81.6
| -0.6 |
2008-Sep-12 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| ###
| 3.6
| 87.5
| -0.6 |
2008-Sep-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 80.7
| -0.6 |
2008-Sep-10 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| 90.2
| -0.6 |
2008-Sep-09 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 448,182
| ###
| ###
| 62.2
| ### |
2008-Sep-05 Fri
| 0.027
| ###
| 0.027
| ###
| 1,827,748
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 2,501,970
| ###
| 3.6
| ###
| -0.6 |
2008-Sep-03 Wed
| 0.029
| ###
| 0.027
| 0.028
| ###
| 95,073
| -3.4
| ###
| -0.6 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 73,080
| -9.4
| 2.7
| -0.6 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 83.3
| ### |
2008-Aug-28 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 156,824
| ###
| 71.1
| -0.5 |
2008-Aug-26 Tue
| 0.025
| ###
| 0.025
| ###
| ###
| 167,081
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 2,416,840
| 60,421
| ###
| ###
| -0.5 |
2008-Aug-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,567,883
| 39,981
| ###
| ###
| -0.5 |
2008-Aug-21 Thu
| 0.025
| 0.026
| 0.023
| 0.025
| 1,929,455
| 47,271
| ###
| 76.0
| -0.5 |
2008-Aug-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 925,545
| ###
| ###
| ###
| -0.5 |
2008-Aug-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.5 |
2008-Aug-18 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| 98.9
| -0.5 |
2008-Aug-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,070
| ###
| ###
| -0.5 |
2008-Aug-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 8.4
| -0.4 |
2008-Aug-13 Wed
| 0.023
| 0.023
| ###
| ###
| ###
| 19,350
| -13.0
| 1.5
| -0.4 |
2008-Aug-12 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 230,275
| 5,181
| 4.5
| ###
| -0.5 |
2008-Aug-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,250
| 4.5
| ###
| -0.5 |
2008-Aug-08 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| 13,278
| ###
| ###
| -0.5 |
2008-Aug-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,540
| ###
| 70.6
| -0.4 |
2008-Aug-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 29,024
| -4.5
| ###
| -0.4 |
2008-Aug-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 11,472
| ###
| 7.0
| -0.4 |
2008-Aug-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 43,478
| 1,043
| ###
| ###
| -0.5 |
2008-Aug-01 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 7,350
| ###
| ###
| -0.5 |
2008-Jul-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.5 |
2008-Jul-30 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 633,970
| ###
| 4.3
| ###
| -0.5 |
2008-Jul-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 529
| ###
| ###
| -0.4 |
2008-Jul-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 12,071
| -4.3
| 13.9
| -0.4 |
2008-Jul-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 23,456
| ###
| ###
| 76.0
| -0.5 |
2008-Jul-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.5 |
2008-Jul-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 6,384
| ###
| ###
| -0.5 |
2008-Jul-22 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 656,756
| ###
| ###
| ###
| -0.5 |
2008-Jul-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -0.5 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.025
| 0.028
| 0.024
| 0.024
| ###
| 11,752
| ###
| ###
| -0.5 |
2008-Jul-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 45,454
| ###
| ###
| ###
| -0.5 |
2008-Jul-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 294,546
| ###
| ###
| 81.1
| -0.5 |
2008-Jul-14 Mon
| 0.025
| 0.026
| 0.023
| 0.024
| ###
| 34,547
| ###
| 14.9
| -0.5 |
2008-Jul-11 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 65.3
| -0.5 |
2008-Jul-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 13,777
| ###
| 16.7
| -0.5 |
2008-Jul-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -0.5 |
2008-Jul-08 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -0.6 |
2008-Jul-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 75.4
| -0.6 |
2008-Jul-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 66.6
| -0.6 |
2008-Jul-03 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 22,526
| ###
| 77.0
| -0.6 |
2008-Jul-02 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 14,325
| 7.1
| 95.0
| ### |
2008-Jul-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.6 |
2008-Jun-30 Mon
| 0.027
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 83.6
| -0.6 |
2008-Jun-27 Fri
| 0.027
| 0.029
| 0.026
| 0.027
| ###
| 20,787
| ###
| ###
| -0.5 |
2008-Jun-26 Thu
| 0.029
| ###
| 0.027
| 0.027
| 1,704,177
| ###
| ###
| 5.6
| -0.5 |
2008-Jun-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 624,327
| 17,481
| ###
| 70.9
| -0.6 |
2008-Jun-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -0.6 |
2008-Jun-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 164,425
| 4,686
| -3.4
| 19.3
| -0.6 |
|
Enhanced    Basic Format Daily Prices for NEO    Bottom  |
Basic Prices for NEO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:18:33 thru 2023-03-21 10:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|