End of day Prices (full format), 600 Days for (NEO) NUENCO NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 383,970
| 0
| 98.0
| 98.0
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 778,758
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 628,182
| 0
| 81.7
| 81.7
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,500,184
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 420,273
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,191,123
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,074,877
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 380,123
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 623,253
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 629,626
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.022
| 0.023
| ###
| 0.023
| 867,420
| 9,975
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 499,082
| 12,227
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 703,150
| 18,281
| 8.0
| 8.0
| ### |
2008-Oct-01 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 295,683
| ###
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.028
| 0.029
| 5,347,720
| ###
| 25.5
| 25.5
| 0.0 |
2008-Sep-26 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 925,455
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.8
| 4.8
| ### |
2008-Sep-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| 23.5
| 23.5
| ### |
2008-Sep-17 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,628,050
| 43,143
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 667,270
| 18,683
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 87.5
| 87.5
| 0.0 |
2008-Sep-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 448,182
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.027
| ###
| 0.027
| ###
| 1,827,748
| 24,674
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 2,501,970
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 2.7
| 2.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Aug-28 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 2,416,840
| 60,421
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,567,883
| 39,981
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.025
| 0.026
| 0.023
| 0.025
| 1,929,455
| 47,271
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 925,545
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.9
| 98.9
| ### |
2008-Aug-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.4
| 8.4
| ### |
2008-Aug-13 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Aug-12 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 230,275
| 5,181
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 7.0
| 7.0
| ### |
2008-Aug-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 43,478
| 1,043
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 633,970
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 13.9
| 13.9
| ### |
2008-Jul-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 23,456
| ###
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 656,756
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.025
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 45,454
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 294,546
| ###
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| 14.9
| 14.9
| ### |
2008-Jul-11 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 16.7
| 16.7
| ### |
2008-Jul-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Jul-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.027
| ###
| 0.027
| 0.028
|
|
| 83.6
| 83.6
| ### |
2008-Jun-27 Fri
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.029
| ###
| 0.027
| 0.027
| 1,704,177
| ###
| 5.6
| 5.6
| ### |
2008-Jun-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 624,327
| 17,481
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 164,425
| 4,686
| 19.3
| 19.3
| ### |
2008-Jun-20 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jun-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.028
| ###
| 0.027
| 0.027
| 3,737,455
| 50,455
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 106,481
| ###
| 18.7
| 18.7
| ### |
2008-Jun-12 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jun-06 Fri
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.028
| ###
| 0.028
| 0.029
| 411,280
| 5,757
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 162,257
| 4,543
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 402,273
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.028
| 0.028
| 520,557
| 7,287
| 5.6
| 5.6
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 758,174
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| 0.044
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-May-13 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 90.6
| 90.6
| ### |
2008-May-09 Fri
| 0.042
| 0.044
| ###
| 0.041
| 631,954
| ###
| 17.7
| 17.7
| 0.0 |
2008-May-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 166,543
| 0
| 15.1
| 15.1
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 116,750
| 0
| 2.4
| 2.4
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.042
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 297,621
| 0
| 95.9
| 95.9
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 84,181
| 0
| 6.6
| 6.6
| 0.0 |
2008-Apr-22 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.8
| 19.8
| 0.0 |
2008-Apr-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 27,273
| ###
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.046
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 355,478
| 0
| 99.3
| 99.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.2
| 12.2
| ### |
2008-Apr-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 73,181
| 2,122
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.028
| ###
| 0.028
| ###
| 2,604,341
| ###
| 93.5
| 93.5
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 127,954
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 5,222
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 21,178
| 0
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 543,788
| 0
| 84.6
| 84.6
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 34,546
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| ###
| 0.046
| ###
| 0.046
| 20,153
| ###
| 99.7
| 99.7
| ### |
2008-Mar-11 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Mar-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.0
| 22.0
| ### |
2008-Mar-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 93,342
| 4,387
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.051
| 0.054
| ###
| ###
| 75,823
| 2,047
| 25.3
| 25.3
| 0.0 |
2008-Feb-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 1,546
| 74
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.052
| ###
| 0.052
| 42,172
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-Feb-13 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.1
| 84.1
| ### |
2008-Feb-12 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 92.1
| 92.1
| ### |
2008-Feb-11 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| 98.0
| 98.0
| ### |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| 9,941
| 526
| 96.4
| 96.4
| ### |
2008-Feb-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.051
| 0.051
| ###
| ###
| 85,455
| 2,179
| 17.0
| 17.0
| 0.0 |
2008-Jan-31 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 5.1
| 5.1
| ### |
2008-Jan-29 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 8.2
| 8.2
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jan-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 38,182
| ###
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 29.6
| 29.6
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 126,876
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 307,943
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 930,226
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.058
| ###
| 778,583
| 22,578
| 5.4
| 5.4
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 187,785
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 77,273
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 78,527
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 69,821
| 0
| 95.8
| 95.8
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 269,850
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 81,049
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 528,357
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 874,540
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Dec-07 Fri
| 0.076
| 0.076
| ###
| ###
| 667,772
| 25,375
| 2.6
| 2.6
| 0.0 |
2007-Dec-06 Thu
| 0.085
| 0.085
| 0.076
| ###
| 1,002,483
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.071
| 0.081
| 0.071
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 887,952
| 0
| 73.5
| 73.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 139,250
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 89,288
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 299,446
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 5,628,545
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,593,828
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,061,274
| 0
| 89.5
| 89.5
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.059
| ###
| 1,631,944
| 48,142
| 96.6
| 96.6
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Oct-26 Fri
| 0.074
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.075
| ###
| 0.074
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Oct-24 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 557,940
| 44,356
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.077
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.079
| 0.083
| 0.075
| 0.076
| 380,359
| 30,048
| 10.4
| 10.4
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 123,189
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.083
| 0.083
| 0.077
| ###
| 340,778
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 150,228
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.083
| 0.087
| 0.083
| 0.087
| 70,546
| ###
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| 97.6
| 97.6
| ### |
2007-Oct-09 Tue
| 0.089
| 0.089
| 0.078
| 0.085
| 270,246
| ###
| 6.3
| 6.3
| ### |
2007-Oct-08 Mon
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.086
| 0.089
| 0.083
| 0.089
|
|
| 86.7
| 86.7
| ### |
2007-Oct-04 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.2
| 20.2
| ### |
2007-Oct-02 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 21,551
| ###
| 21.8
| 21.8
| ### |
2007-Oct-01 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Sep-28 Fri
| 0.087
| 0.089
| 0.085
| 0.089
| 454,144
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 233,182
| 0
| 6.1
| 6.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.088
| ###
| 2,257,728
| 99,340
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.088
| ###
| 188,144
| 8,278
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 419,529
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 27.1
| 27.1
| ### |
2007-Sep-14 Fri
| 0.088
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 11.7
| 11.7
| ### |
2007-Sep-12 Wed
| 0.084
| ###
| 0.084
| ###
| 840,182
| 35,287
| 96.8
| 96.8
| 0.0 |
2007-Sep-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 69,455
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 292,088
| 23,951
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.083
| 0.083
| ###
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2007-Sep-06 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 24.8
| 24.8
| 0.0 |
2007-Sep-05 Wed
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Sep-03 Mon
| 0.086
| 0.089
| 0.086
| 0.089
| 127,274
| ###
| 88.6
| 88.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 2.9
| 2.9
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.087
| ###
| 155,046
| 6,744
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.087
| ###
| 0.087
| ###
| 7,887
| 343
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.081
| 0.081
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 786,480
| 0
| 54.4
| 54.4
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 593,773
| 0
| 35.7
| 35.7
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 146,182
| 0
| 13.4
| 13.4
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 210,227
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 235,586
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 195,284
| 0
| 88.7
| 88.7
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,129,058
| 0
| 14.1
| 14.1
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 458,746
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,718,548
| 0
| 0.3
| 0.3
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 520,744
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.145
| ###
| ###
| 1,731,827
| 125,557
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 264,872
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.145
| ###
| ###
| 3,928,125
| 284,789
| 89.9
| 89.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.145
| ###
| ###
| 809,456
| 58,685
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.145
| 0.145
| 143,145
| 10,378
| 14.6
| 14.6
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 353,424
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.145
| ###
| 0.145
| 0.145
| 662,384
| 48,022
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.145
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Jun-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 513,547
| ###
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 436,072
| ###
| 95.0
| 95.0
| ### |
2007-Jun-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 458,440
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.155
| 0.155
| ###
| ###
| 775,649
| ###
| 14.7
| 14.7
| 0.0 |
2007-Jun-15 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.7
| 3.7
| ### |
2007-Jun-12 Tue
| 0.145
| 0.155
| 0.145
| ###
| 1,820,453
| ###
| 88.8
| 88.8
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 78,775
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 786,140
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.145
| ###
| 0.145
| 306,380
| ###
| 89.4
| 89.4
| ### |
2007-Jun-01 Fri
| ###
| 0.145
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.145
| 0.145
| ###
| 0.145
| 472,279
| 34,240
| ###
| ###
| ### |
2007-May-30 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 2,290,728
| 166,077
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| 0.145
| 0.145
| 862,679
| 62,544
| 13.4
| 13.4
| ### |
2007-May-25 Fri
| 0.145
| 0.145
| ###
| 0.145
| 662,322
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 430,222
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.145
| 0.145
| ###
| ###
| 269,182
| ###
| 11.0
| 11.0
| 0.0 |
2007-May-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 450,229
| 0
| 89.4
| 89.4
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| 0.145
| ###
| ###
| 492,271
| 35,689
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 642,547
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 225,128
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.145
| 0.145
| 372,452
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.145
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 196,924
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.145
| ###
| ###
| 140,046
| 10,153
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.145
| 0.145
| ###
| ###
| 328,383
| ###
| 2.4
| 2.4
| 0.0 |
2007-May-01 Tue
| 0.145
| 0.145
| ###
| 0.145
| 553,658
| 40,140
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.3
| 4.3
| ### |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 326,455
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 450,182
| 0
| 5.7
| 5.7
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.5
| 13.5
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 150,528
| 0
| 96.2
| 96.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 159,280
| 0
| 3.4
| 3.4
| 0.0 |
2007-Apr-19 Thu
| 0.155
| ###
| ###
| 0.155
| 865,281
| 0
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| ###
| ###
| 0.155
| 0.155
| 781,344
| 60,554
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| ###
| 0.155
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 258,622
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 986,946
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,156,543
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,150,255
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.145
| ###
| ###
| ###
| 279,481
| 0
| 8.2
| 8.2
| 0.0 |
2007-Mar-29 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.145
| ###
| ###
| 481,875
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.145
| ###
| ###
| 158,246
| 11,472
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.155
| 0.155
| ###
| ###
| 912,543
| 70,722
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 784,645
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2007-Mar-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.155
| 0.155
| 365,650
| ###
| 12.0
| 12.0
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.155
| 0.155
| 857,786
| 66,478
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Mar-12 Mon
| 0.155
| ###
| ###
| ###
| 1,238,286
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.155
| ###
| ###
| 1,728,881
| 133,988
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Mar-07 Wed
| 0.155
| 0.175
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 9,415,447
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.125
| 0.125
| 113,274
| 7,079
| 9.6
| 9.6
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 756,142
| 0
| 96.7
| 96.7
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.125
| ###
| 0.125
| ###
| 320,686
| 20,042
| 89.4
| 89.4
| 0.0 |
2007-Feb-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.125
| 0.125
| 382,955
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 589,773
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.145
| ###
| ###
| ###
| 700,626
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.145
| ###
| ###
| 0.145
| 490,180
| 0
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 234,646
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 0.155
| 0.145
| 0.145
| 183,156
| 27,473
| 9.4
| 9.4
| ### |
2007-Feb-07 Wed
| ###
| ###
| 0.145
| ###
| 39,546
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 356,126
| 0
| 4.7
| 4.7
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.175
| 0.175
| ###
| 0.175
| 463,685
| 40,572
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.175
| ###
| ###
| 600,377
| ###
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 284,759
| 0
| 11.1
| 11.1
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 231,746
| 0
| 4.4
| 4.4
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.175
| 0.175
| ###
| ###
| 349,776
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.185
| ###
| ###
| 604,876
| 55,951
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.155
| 0.175
| 0.145
| 0.175
| 1,526,845
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.155
| ###
| ###
| 414,788
| 32,146
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.155
| ###
| ###
| ###
| 427,784
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Jan-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 802,775
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,843,140
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,400,379
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,697,221
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5,602,685
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,545,671
| 0
| 97.2
| 97.2
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,739,389
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,041,352
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,192,489
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,241,024
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,267,958
| 0
| 2.2
| 2.2
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 5,366,372
| 0
| 97.4
| 97.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,287,989
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 932,077
| 0
| 2.4
| 2.4
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,195,080
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,141,672
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,148,279
| 0
| 97.5
| 97.5
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,429,474
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,620,649
| 0
| 2.1
| 2.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 7,987,776
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 12,427,140
| 0
| 99.1
| 99.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,933,848
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,453,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 7,837,979
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 3,686,878
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 6,059,622
| 0
| 95.7
| 95.7
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,737,442
| 0
| 2.9
| 2.9
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 25,379,322
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,596,785
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,350,459
| 0
| 95.9
| 95.9
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,424,653
| 0
| 3.3
| 3.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,026,573
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,014,625
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3,083,956
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,040,352
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 3,671,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4,366,875
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6,776,180
| 0
| 8.8
| 8.8
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,808,777
| 0
| 4.1
| 4.1
| 0.0 |
2006-Aug-28 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.021
| 0.021
| ###
| ###
| 1,933,877
| ###
| 4.0
| 4.0
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.021
| ###
| 0.021
| 3,214,975
| 33,757
| 94.1
| 94.1
| ### |
2006-Aug-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-22 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.021
| 0.021
| ###
| ###
| 4,099,981
| 43,049
| 4.4
| 4.4
| 0.0 |
2006-Aug-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Aug-17 Thu
| 0.022
| 0.022
| ###
| ###
| 7,426,850
| ###
| 0.8
| 0.8
| 0.0 |
2006-Aug-16 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 7,691,970
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 13,085,976
| 300,977
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Aug-10 Thu
| 0.021
| 0.022
| ###
| ###
| 17,104,388
| 188,148
| 5.5
| 5.5
| 0.0 |
2006-Aug-09 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 33,737,478
| 742,224
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 964,447
| 0
| 4.0
| 4.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 880,770
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 4,473,875
| 0
| ###
| ###
| 0.0 |
|