Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 09:00:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSA) NORWOOD SYSTEMS LTD home page...

     Prev Section TOC    Company Info for NSA    Fundamental Next Section
Listing Code NSA
Listing Name NORWOOD SYSTEMS LTD
GICS Sector Consumer Services
ISIN Name NORWOOD SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSA8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NSA .. Thursday 14th December 2006

NSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NSA
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 0.027 ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### -0.1382
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 0.8 1
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 650 ###
52 WK LO LAST% 40.74074074 0 0
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES 69,943,879 69,943,879 53,328,751
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.176 0.176 0.176
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for NSA    Options Next Section

Score Company NSA for Ownership
CtrLinksDateNewsScore
1 an 2006-12-29  2025-03-20 20:59 GMT, Price
Closed at $0 		6
Price range $0.016 -> $0.28, for Dates 2004-Mar-05 Fri -> 2006-Dec-14 Thu
 

     Prev Section News    Options owned by NSA    Warrants Next Section
No OPTIONS for company (NSA) NORWOOD SYSTEMS LTD.
     Prev Section Options    Warrants owned by NSA    Charting Next Section
No Warrants for company (NSA) NORWOOD SYSTEMS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NSA) NORWOOD SYSTEMS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 5,988,081 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NSA

     Prev Section Weekly    Format Enhanced Daily Prices for NSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NSA) NORWOOD SYSTEMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1133
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -0.2
2006-Dec-13 Wed 0.025 0.028 0.025 0.028 225,922 5,986 ### ### -0.2
2006-Dec-12 Tue ### 0.025 ### 0.025 315,745 ### ### 99.8 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.024 0.024 ### ### ### ### ### 0.1 ###
2006-Dec-05 Tue 0.024 0.024 0.024 0.024 ### ### ### ### ###
2006-Dec-04 Mon 0.024 0.024 0.024 0.024 ### ### ### 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.027 0.028 0.027 0.027 ### 4,026 ### 59.7 -0.2
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.028 0.028 0.024 0.024 ### 4,654 -14.3 ### ###
2006-Nov-24 Fri 0.025 0.028 0.025 0.028 ### 2,385 ### 99.1 -0.2
2006-Nov-23 Thu 0.024 0.024 0.021 0.021 1,192,658 ### ### 0.4 -0.2
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.022 0.022 0.022 0.022 ### 3,922 ### 64.5 -0.2
2006-Nov-20 Mon 0.022 0.023 0.022 0.022 ### 5,827 ### ### -0.2
2006-Nov-17 Fri ### ### ### ### ### ### ### 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### 0.021 ### ### ### 7,380 ### 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 121,920 ### ### ### -0.2
2006-Nov-07 Tue ### ### ### ### 50 0 ### 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### 80 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### ### 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 249,342 ### ### 63.5 -0.2
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 100,658 ### ### 69.7 -0.2
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-19 Tue ### ### ### ### ### ### ### 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### 3,383 ### 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### 2,281 ### 11.3 -0.2
2006-Sep-11 Mon ### ### ### ### 204,770 ### ### ### -0.2
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### 686 ### 65.2 -0.2
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.023 0.023 0.023 0.023 ### ### ### 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.022 0.022 0.022 0.022 ### ### ### 64.3 -0.2
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.022 0.022 0.022 0.022 1,650 ### ### 66.0 -0.2
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.024 0.025 0.024 0.025 ### ### ### ### ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.021 0.021 0.021 0.021 ### 1,050 ### 68.7 -0.2
2006-Aug-09 Wed 0.021 0.021 0.021 0.021 ### 3,150 ### ### -0.2
2006-Aug-08 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -0.2
2006-Aug-07 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -0.2
2006-Aug-04 Fri 0.023 0.024 0.023 0.024 ### 1,175 4.3 ### ###
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 ###
2006-Aug-02 Wed 0.021 0.021 ### ### ### ### ### ### ###
2006-Aug-01 Tue 0.022 0.025 0.022 0.025 ### 1,156 ### ### ###
2006-Jul-31 Mon 0.025 0.025 0.025 0.025 ### ### ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.025 0.025 0.025 0.025 ### ### ### ### ###
2006-Jul-26 Wed 0.027 0.027 0.025 0.025 ### 17,550 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 11.2 -0.2
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.029 0.029 0.029 0.029 ### ### ### 70.5 -0.3
2006-Jul-19 Wed ### ### ### ### ### ### ### 75.6 -0.3
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.029 ### ### ### 3.1 ### ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NSA    Bottom Next Section
Basic Prices for NSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 09:00:17 thru 2025-05-16 09:00:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000