Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 22:44:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSA) NORWOOD SYSTEMS LTD Daily Prices...

     Prev Section TOC    Company Info for NSA    Basic Next Section


Company Details for (NSA) NORWOOD SYSTEMS LTD

Listing CodeNSA
Listing NameNORWOOD SYSTEMS LTD
GICS SectorConsumer Services
ISIN NameNORWOOD SYSTEMS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NSA8


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for NSA .. Thursday 14th December 2006

NSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NSA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NSA) NORWOOD SYSTEMS LTD
DateOpenHighLowCloseVolume
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-140.0270.0270.0270.027###
2006-12-130.0250.0280.0250.028225922
2006-12-12###0.025###0.025315745
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-060.0240.024#########
2006-12-050.0240.0240.0240.024###
2006-12-040.0240.0240.0240.024###
2006-12-0100000
2006-11-3000000
2006-11-290.0270.0280.0270.027###
2006-11-2800000
2006-11-270.0280.0280.0240.024###
2006-11-240.0250.0280.0250.028###
2006-11-230.0240.0240.0210.0211192658
2006-11-2200000
2006-11-210.0220.0220.0220.022###
2006-11-200.0220.0230.0220.022###
2006-11-17###############
2006-11-1600000
2006-11-15###0.021#########
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-08############121920
2006-11-07############50
2006-11-0600000
2006-11-03###############
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-30###############
2006-10-2700000
2006-10-26###############
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-05############249342
2006-10-0400000
2006-10-03############100658
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-22###############
2006-09-2100000
2006-09-20###############
2006-09-19###############
2006-09-1800000
2006-09-15###############
2006-09-1400000
2006-09-1300000
2006-09-12###############
2006-09-11############204770
2006-09-0800000
2006-09-07###############
2006-09-0600000
2006-09-0500000
2006-09-040.0230.0230.0230.023###
2006-09-0100000
2006-08-3100000
2006-08-30###############
2006-08-2900000
2006-08-2800000
2006-08-25###############
2006-08-2400000
2006-08-230.0220.0220.0220.022###
2006-08-2200000
2006-08-2100000
2006-08-180.0220.0220.0220.0221650
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-140.0240.0250.0240.025###
2006-08-1100000
2006-08-100.0210.0210.0210.021###
2006-08-090.0210.0210.0210.021###
2006-08-080.0210.0210.0210.021###
2006-08-070.0220.0220.0220.022###
2006-08-040.0230.0240.0230.024###
2006-08-03###############
2006-08-020.0210.021#########
2006-08-010.0220.0250.0220.025###
2006-07-310.0250.0250.0250.025###
2006-07-2800000
2006-07-270.0250.0250.0250.025###
2006-07-260.0270.0270.0250.025###
2006-07-2500000
2006-07-240.0280.0280.0270.027###
2006-07-2100000
2006-07-200.0290.0290.0290.029###
2006-07-19###############
2006-07-1800000
2006-07-17######0.029######
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-110.0290.0290.0260.026###
2006-07-1000000
2006-07-070.0270.0270.0270.027###
2006-07-0600000
2006-07-0500000
2006-07-040.0270.0270.0270.027175
2006-07-03###############
2006-06-300.0290.0290.0250.026334042
2006-06-27############1150
2006-06-26###############
2006-06-23###############
2006-06-22############37123
2006-06-21###############
2006-06-2000000
2006-06-19############112877
2006-06-16############24123
2006-06-15###############
2006-06-14###############
2006-06-1300000
2006-06-0900000
2006-06-08###############
2006-06-0700000
2006-06-0600000
2006-06-05###############
2006-06-02###############
2006-06-0100000
2006-05-31###############
2006-05-3000000
2006-05-29############25742
2006-05-2600000
2006-05-25###############
2006-05-2400000
2006-05-23###############
2006-05-22###############
2006-05-190.0420.0420.0420.042###
2006-05-18############23373
2006-05-17############111627
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-11###############
2006-05-100.0450.048#########
2006-05-09############5988081
2006-05-08###############
2006-05-0500000
2006-05-04######0.0290.029###
2006-05-03###############
2006-05-02###############
2006-05-01###############
2006-04-28############266725
2006-04-27###############
2006-04-260.0440.0440.0440.044###
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-19###############
2006-04-18###############
2006-04-1300000
2006-04-1100000
2006-04-100.0430.0460.0430.046152350
2006-04-0700000
2006-04-0600000
2006-04-050.0460.0460.0430.043###
2006-04-040.0430.0430.0430.043###
2006-04-030.0420.0430.0420.043144652
2006-03-31###############
2006-03-30############114348
2006-03-2900000
2006-03-2800000
2006-03-27###############
2006-03-24###############
2006-03-23###############
2006-03-2200000
2006-03-210.0410.0470.0410.047###
2006-03-200.0410.0410.0410.041###
2006-03-170.0420.045#########
2006-03-160.0480.0480.0480.048###
2006-03-150.049###0.0480.048###
2006-03-140.0490.0490.0490.049###
2006-03-13###0.051###0.051###
2006-03-10############97383
2006-03-09###0.052###0.052###
2006-03-0800000
2006-03-07###############
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-01###############
2006-02-280.045###0.045###51445
2006-02-27###############
2006-02-24######0.0430.043313750
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-17###############
2006-02-160.0520.0520.0450.045###
2006-02-150.0540.0540.0520.052###
2006-02-1400000
2006-02-130.0580.0580.0530.053###
2006-02-100.0580.0580.0580.058###
2006-02-09###############
2006-02-08###############
2006-02-070.059###0.059######
2006-02-06###############
2006-02-03###############
2006-02-02###############
2006-02-01######0.058######
2006-01-310.058###0.058######
2006-01-300.0740.0740.056######
2006-01-270.0530.0740.0530.07498288
2006-01-25###############
2006-01-2400000
2006-01-23###############
2006-01-20###############
2006-01-19######0.0530.053###
2006-01-18###############
2006-01-170.0720.0720.0720.072###
2006-01-1600000
2006-01-1300000
2006-01-12###0.072###0.072###
2006-01-1100000
2006-01-1000000
2006-01-090.0720.0720.0720.072###
2006-01-0600000
2006-01-050.0750.0750.0750.075###
2006-01-04###############
2006-01-03###############
2005-12-30###############
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-220.0760.0760.0750.075###
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-09###############
2005-12-0800000
2005-12-07###############
2005-12-06###############
2005-12-05###############
2005-12-02###############
2005-12-010.1450.145#########
2005-11-300.1250.1250.1250.12515580
2005-11-29###############
2005-11-28############104755
2005-11-250.085###0.085######
2005-11-24###############
2005-11-230.085###0.085######
2005-11-220.075############
2005-11-21###############
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-150.0870.087#########
2005-11-1400000
2005-11-11############350
2005-11-100.0750.0750.0750.075###
2005-11-09############2650
2005-11-0800000
2005-11-070.0870.087#########
2005-11-0400000
2005-11-03###############
2005-11-0200000
2005-11-01###############
2005-10-31###############
2005-10-28###############
2005-10-2700000
2005-10-26###############
2005-10-2500000
2005-10-24###############
2005-10-2100000
2005-10-20###############
2005-10-1900000
2005-10-18###0.125###0.12590172
2005-10-17###############
2005-10-140.1250.125#########
2005-10-130.1250.1250.1250.12534170
2005-10-120.1250.1250.1250.125250
2005-10-1100000
2005-10-1000000
2005-10-07###############
2005-10-0600000
2005-10-05###############
2005-10-0400000
2005-10-0300000
2005-09-30###############
2005-09-29###############
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21###############
2005-09-20###############
2005-09-19###############
2005-09-16############150
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-09-09###############
2005-09-08############0
2005-09-07############227470
2005-09-06###############
2005-09-05############0
2005-09-02###############
2005-09-01###############
2005-08-31###0.175###0.175185042
2005-08-30############0
2005-08-29###############
2005-08-260.220.220.220.220
2005-08-25###0.22###0.2283582
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17###############
2005-08-16############0
2005-08-15###############
2005-08-12###############
2005-08-11############0
2005-08-10###############
2005-08-09###0.185######128025
2005-08-08###############
2005-08-05###############
2005-08-040.175###0.175###370354
2005-08-030.1750.1750.1750.1750
2005-08-020.1750.1750.1750.1752942
2005-08-01###############
2005-07-29############0
2005-07-28###############
2005-07-27###############
2005-07-260.1850.1850.1850.185###
2005-07-250.1850.1850.1850.185###
2005-07-22############0
2005-07-21############0
2005-07-20###############
2005-07-19###############
2005-07-18###0.175###0.175###
2005-07-150.1550.1550.1550.1550
2005-07-140.1550.1550.1550.1550
2005-07-130.1550.1550.1550.1550
2005-07-120.1550.1550.1550.155###
2005-07-11############0
2005-07-080.1850.185#########
2005-07-070.1850.1850.1850.1850
2005-07-060.1850.1850.1850.1850
2005-07-050.1850.1850.1850.185825
2005-07-040.20.20.20.20
2005-07-010.20.20.20.2###
2005-06-300.1850.20.1850.2###
2005-06-290.20.20.20.20
2005-06-280.20.20.20.2###
2005-06-270.20.20.20.20
2005-06-24###0.2###0.2###
2005-06-230.1850.1850.1850.1850
2005-06-220.1850.1850.1850.185###
2005-06-210.1850.1850.1850.185###
2005-06-20###############
2005-06-17############17675
2005-06-16############0
2005-06-150.185###0.185######
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07###############
2005-06-060.20.20.20.26840
2005-06-03###0.2###0.2###
2005-06-020.20.20.20.20
2005-06-010.20.20.20.20
2005-05-310.20.20.20.20
2005-05-300.20.20.20.20
2005-05-270.20.20.20.20
2005-05-260.20.20.20.20
2005-05-250.20.20.20.23450
2005-05-240.20.20.20.21550
2005-05-230.20.20.20.20
2005-05-200.20.20.20.22685
2005-05-190.20.20.20.20
2005-05-180.20.2###0.2###
2005-05-170.220.220.220.220
2005-05-160.220.220.220.220
2005-05-130.220.220.220.2218150
2005-05-120.220.220.220.22###
2005-05-110.220.220.220.22###
2005-05-100.220.220.220.220
2005-05-090.220.220.220.22###
2005-05-060.20.210.20.2143585
2005-05-050.20.20.20.2###
2005-05-040.220.220.220.22###
2005-05-030.220.220.220.220
2005-05-020.220.220.220.221125
2005-04-290.220.220.220.22###
2005-04-280.220.220.220.2214250
2005-04-270.210.210.210.21###
2005-04-260.220.220.220.225750
2005-04-22############0
2005-04-210.22###0.22###9250
2005-04-200.230.230.230.23###
2005-04-190.20.230.20.2323550
2005-04-180.2550.2550.230.23###
2005-04-150.270.270.270.27###
2005-04-140.250.260.250.26###
2005-04-130.20.240.20.24###
2005-04-120.240.240.240.240
2005-04-110.240.240.240.240
2005-04-080.240.240.240.240
2005-04-070.240.240.240.24###
2005-04-060.220.220.220.2218750
2005-04-050.240.240.240.240
2005-04-040.240.240.240.24###
2005-04-010.240.240.240.24###
2005-03-310.260.260.260.260
2005-03-300.260.260.260.260
2005-03-290.260.260.260.260
2005-03-240.260.260.260.260
2005-03-230.260.260.260.26###
2005-03-220.240.240.240.240
2005-03-210.240.240.240.24###
2005-03-180.230.230.230.230
2005-03-170.240.240.230.23###
2005-03-160.240.2450.240.24###
2005-03-150.280.280.280.28###
2005-03-140.250.250.250.250
2005-03-110.260.260.250.2566658
2005-03-10############17957
2005-03-090.280.28######4775
2005-03-080.280.280.280.28###
2005-03-070.270.280.250.28###
2005-03-040.270.280.270.2810482
2005-03-030.280.280.280.288750
2005-03-020.280.280.280.28###
2005-03-01############0
2005-02-28############0
2005-02-25###############
2005-02-24############0
2005-02-23############0
2005-02-22###############
2005-02-210.260.260.260.260
2005-02-18######0.260.2616044
2005-02-170.270.270.270.27###
2005-02-160.270.270.270.27###
2005-02-15############0
2005-02-14###############
2005-02-110.260.260.260.260
2005-02-100.260.260.260.260
2005-02-090.260.260.260.260
2005-02-080.260.260.260.260
2005-02-070.260.260.260.26###
2005-02-040.250.250.250.251075
2005-02-030.260.260.260.260
2005-02-020.260.260.250.2616289
2005-02-010.260.260.260.260
2005-01-310.270.270.260.26###
2004-03-050.270.280.270.2810482

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 22:44:13 thru 2018-07-22 22:44:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000