Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:15:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUP) NUPOWER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NUP    Fundamental Next Section
Listing Code NUP
Listing Name NUPOWER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 02 20:59:58 EST 2013
ISIN Name NUPOWER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUP2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for NUP .. Monday 4th February 2013

NUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 02 20:59:58 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NUP
DATE ### ### 2011-10-28 2011-10-27 2011-02-25 ###
SHARE PRICE ### ### ### ### 0.042 0.051
MARKET CAP ### ### ### ### 11401256.29 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -1.79 ###
EARNINGS YIELD% 0
DEBT EQUITY 2.7
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 21.42857143
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 271,458,483 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -3477.88 -3477.88 -3477.88 -3477.88 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### -93.7
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NUP    Options Next Section

Score Company NUP for Ownership
CtrLinksDateNewsScore
1 an >2013-02-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (NUP ) > (CEN )
0
Nupower Resources Limited... New Code (CEN) Central Australian Phosphate Limited
 
2< an 2013-02-04  2024-03-12 04:26 GMT, Price
Closed at $0.015
5
Price range $0.013 -> $1.65, for Dates 2007-Mar-16 Fri -> 2013-Feb-04 Mon
 

     Prev Section News    Options owned by NUP    Warrants Next Section
No OPTIONS for company (NUP) NUPOWER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NUP    Charting Next Section
No Warrants for company (NUP) NUPOWER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NUP) NUPOWER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NUP

     Prev Section Weekly    Format Enhanced Daily Prices for NUP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NUP) NUPOWER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2013-Feb-04 Mon ### ### ### ### ### ### -6.3 5.2 -1.5
2013-Feb-01 Fri ### ### ### ### ### 1,241 ### 64.8 ###
2013-Jan-31 Thu ### ### ### ### 0 ###
2013-Jan-30 Wed ### ### ### ### ### ### ### 71.1 ###
2013-Jan-29 Tue ### ### ### ### ### ### ### 95.9 ###
2013-Jan-25 Fri ### ### ### ### ### 2,357 ### ### -1.5
2013-Jan-24 Thu ### ### ### ### ### 2,240 ### 69.1 ###
2013-Jan-23 Wed ### ### ### ### ### 7,449 ### ### ###
2013-Jan-22 Tue ### ### ### ### ### ### ### 78.3 -1.8
2013-Jan-21 Mon ### ### ### ### 0 -1.7
2013-Jan-18 Fri ### ### ### ### ### ### 6.3 95.9 -1.7
2013-Jan-17 Thu ### ### ### ### ### 12,153 6.3 95.7 -1.7
2013-Jan-16 Wed ### ### ### ### ### 489 ### ### -1.5
2013-Jan-15 Tue ### ### ### ### 0 ###
2013-Jan-14 Mon ### ### ### ### 0 ###
2013-Jan-11 Fri ### ### ### ### ### ### -5.9 3.9 ###
2013-Jan-10 Thu ### ### ### ### 75,048 ### ### ### -1.7
2013-Jan-09 Wed ### ### ### ### ### ### ### ### ###
2013-Jan-08 Tue ### ### ### ### ### 19,875 ### ### -1.5
2013-Jan-07 Mon ### ### ### ### ### ### 5.9 ### -1.8
2013-Jan-04 Fri ### ### ### ### ### ### 5.9 95.9 -1.8
2013-Jan-03 Thu ### ### ### ### 24,784 ### ### 62.6 ###
2013-Jan-02 Wed ### ### ### ### 761,176 ### ### ### -1.5
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 15,952 255 ### ### ###
2012-Dec-27 Thu ### ### ### ### 0 -1.5
2012-Dec-24 Mon ### ### ### ### 0 -1.5
2012-Dec-21 Fri ### ### ### ### 0 -1.5
2012-Dec-20 Thu ### ### ### ### 0 -1.5
2012-Dec-19 Wed ### ### ### ### ### 11,556 7.1 96.8 -1.5
2012-Dec-18 Tue ### ### ### ### 2,627,488 36,784 ### ### -1.4
2012-Dec-17 Mon ### ### ### ### 1,067,641 ### ### ### -1.5
2012-Dec-14 Fri ### ### ### ### 0 -1.4
2012-Dec-13 Thu ### ### ### ### 0 -1.4
2012-Dec-12 Wed ### ### ### ### 0 -1.4
2012-Dec-11 Tue ### ### ### ### 0 -1.4
2012-Dec-10 Mon ### ### ### ### 9,378 ### ### 74.7 -1.4
2012-Dec-07 Fri ### ### ### ### ### 3,750 ### 67.4 -1.5
2012-Dec-06 Thu ### ### ### ### ### ### -6.3 4.5 -1.5
2012-Dec-05 Wed ### ### ### ### ### ### ### 67.2 -1.5
2012-Dec-04 Tue ### ### ### ### ### ### ### ### -1.4
2012-Dec-03 Mon ### ### ### ### 312,488 4,687 ### ### -1.5
2012-Nov-30 Fri ### ### ### ### ### 32,386 ### 64.7 ###
2012-Nov-29 Thu ### ### ### ### ### ### ### 69.2 ###
2012-Nov-28 Wed ### ### ### ### ### ### ### ### ###
2012-Nov-27 Tue ### ### ### ### ### ### ### ### -1.7
2012-Nov-26 Mon ### ### ### ### ### 7,086 6.3 ### -1.7
2012-Nov-23 Fri ### ### ### ### ### 80 ### 68.9 ###
2012-Nov-22 Thu ### ### ### ### ### 24,956 -5.9 ### ###
2012-Nov-21 Wed ### ### ### ### ### 37,950 6.3 ### -1.7
2012-Nov-20 Tue ### ### ### ### 0 -1.4
2012-Nov-19 Mon ### ### ### ### ### ### ### ### -1.4
2012-Nov-16 Fri ### ### ### ### ### 9,476 ### 4.7 -1.4
2012-Nov-15 Thu ### ### ### ### ### 725 ### ### -1.4
2012-Nov-14 Wed ### ### ### ### 1,325,483 19,882 ### ### -1.5
2012-Nov-13 Tue ### ### ### ### ### 7,686 ### 82.3 -1.5
2012-Nov-12 Mon ### ### ### ### ### ### ### ### ###
2012-Nov-09 Fri ### ### ### ### ### 5,075 ### ### ###
2012-Nov-08 Thu ### ### ### ### ### 15,659 7.1 ### -1.5
2012-Nov-07 Wed ### ### ### ### 0 -1.4
2012-Nov-06 Tue ### ### ### ### 0 -1.4
2012-Nov-05 Mon ### ### ### ### ### ### ### ### -1.4
2012-Nov-02 Fri ### ### ### ### 504,250 7,059 ### 72.6 -1.4
2012-Nov-01 Thu ### ### ### ### ### ### ### ### -1.4
2012-Oct-31 Wed ### ### ### ### 0 -1.5
2012-Oct-30 Tue ### ### ### ### ### 16,471 7.1 ### -1.5
2012-Oct-29 Mon ### ### ### ### ### 20,250 ### ### -1.5
2012-Oct-26 Fri ### ### ### ### ### ### -6.3 ### -1.5
2012-Oct-25 Thu ### ### ### ### 495,627 ### ### 72.6 -1.5
2012-Oct-24 Wed ### ### ### ### ### 19,780 -6.3 ### -1.5
2012-Oct-23 Tue ### ### ### ### ### ### ### ### ###
2012-Oct-22 Mon ### ### ### ### ### 7,945 6.3 ### -1.7
2012-Oct-19 Fri ### ### ### ### 0 -1.7
2012-Oct-18 Thu ### ### ### ### ### ### 6.3 94.0 -1.7
2012-Oct-17 Wed ### ### ### ### ### ### ### ### ###
2012-Oct-16 Tue ### ### ### ### 0 -1.7
2012-Oct-15 Mon ### ### ### ### 118,325 ### ### 73.6 -1.7
2012-Oct-12 Fri ### ### ### ### ### ### ### 67.4 -1.7
2012-Oct-11 Thu ### ### ### ### 356,781 6,243 -5.6 ### -1.7
2012-Oct-10 Wed ### ### ### ### 507,055 8,873 -5.6 5.0 -1.7
2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 -1.8
2012-Oct-08 Mon ### ### ### ### 0 ###
2012-Oct-05 Fri ### ### ### ### ### 8,170 ### 61.8 ###
2012-Oct-04 Thu ### ### ### ### ### ### ### 66.9 ###
2012-Oct-03 Wed ### ### ### ### ### ### ### ### ###
2012-Oct-02 Tue ### ### ### ### ### ### ### ### ###
2012-Oct-01 Mon ### ### ### ### 0 ###
2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 ###
2012-Sep-27 Thu ### ### ### ### ### 551 ### ### ###
2012-Sep-26 Wed ### ### ### ### 0 ###
2012-Sep-25 Tue ### ### ### ### ### ### ### 74.5 ###
2012-Sep-24 Mon ### ### ### ### ### ### ### ### ###
2012-Sep-21 Fri ### ### ### ### ### 11,723 ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### ### 9,684 ### 98.0 -2.0
2012-Sep-19 Wed ### ### ### ### ### 8,325 ### 65.8 -1.8
2012-Sep-18 Tue ### ### ### ### ### 23,540 ### ### ###
2012-Sep-17 Mon ### ### ### ### ### ### 6.3 94.6 -1.7
2012-Sep-14 Fri ### ### ### ### 1,192,553 ### ### 64.8 -1.7
2012-Sep-13 Thu ### ### ### ### 28,057 ### ### 73.5 -1.8
2012-Sep-12 Wed ### ### ### ### ### 14,774 -5.6 4.3 -1.7
2012-Sep-11 Tue ### ### ### ### ### ### ### ### -1.8
2012-Sep-10 Mon ### ### ### ### ### 12,250 -5.6 ### -1.7
2012-Sep-07 Fri ### ### ### ### ### ### ### ### -1.8
2012-Sep-06 Thu ### ### ### ### 649,928 12,023 ### ### -1.8
2012-Sep-05 Wed ### ### ### ### ### 879 ### 2.2 -1.8
2012-Sep-04 Tue ### ### ### ### ### ### ### 76.5 -2.0
2012-Sep-03 Mon ### 0.021 ### ### ### 21,459 ### 2.9 -1.8
2012-Aug-31 Fri ### ### ### ### ### 1,644 ### 72.2 ###
2012-Aug-30 Thu ### ### ### ### ### 2,446 ### ### ###
2012-Aug-29 Wed ### ### ### ### 260,888 4,956 ### ### -1.8
2012-Aug-28 Tue 0.021 0.021 ### ### ### ### ### 8.2 -2.0
2012-Aug-27 Mon ### ### ### ### 324,445 6,488 ### ### -2.0
2012-Aug-24 Fri 0.021 0.021 ### ### ### 35,288 ### ### -2.0
2012-Aug-23 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Aug-22 Wed 0.021 0.022 0.021 0.021 ### 9,656 ### ### ###
2012-Aug-21 Tue 0.023 0.023 ### ### 3,115,324 66,979 -13.0 1.2 -2.0
2012-Aug-20 Mon 0.025 0.025 0.021 0.025 3,126,673 ### ### 69.0 -2.5
2012-Aug-17 Fri 0.026 0.026 0.025 0.025 ### 30,070 -3.8 ### -2.5
2012-Aug-16 Thu 0.028 0.029 0.025 0.025 ### 128,026 ### ### -2.5
2012-Aug-15 Wed 0.026 ### 0.026 0.026 10,076,520 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NUP    Bottom Next Section
Basic Prices for NUP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:15:29 thru 2024-03-19 18:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000