Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-23 13:11:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUP) NUPOWER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NUP    Fundamental Next Section


Company Details for (NUP) NUPOWER RESOURCES LIMITED

Listing CodeNUP
Listing NameNUPOWER RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Feb 02 20:59:58 EST 2013
ISIN NameNUPOWER RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NUP2


Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for NUP .. Monday 4th February 2013

NUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 02 20:59:58 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NUP


Fundamental Data for (NUP) NUPOWER RESOURCES LIMITED

DATE######2011-10-282011-10-272011-02-25
SHARE PRICE############0.042
MARKET CAP############11401256.29
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)############-1.79
EARNINGS YIELD%0
DEBT EQUITY2.7
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%21.42857143
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############271,458,483
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%-3477.88-3477.88-3477.88-3477.88
Operating Margin%############
Return on Avg Assets%############
Return on Avg Equity%############
No. Employees
52Week High############
52Week Low############

     Prev Section Fundamental    News for NUP    Options Next Section

Score Company NUP for Ownership


News Details for (NUP) NUPOWER RESOURCES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by NUP    Warrants Next Section
No OPTIONS for company (NUP) NUPOWER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NUP    Charting Next Section
No Warrants for company (NUP) NUPOWER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NUP) NUPOWER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NUP

     Prev Section Weekly    Format Enhanced Daily Prices for NUP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NUP) NUPOWER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2013-Feb-04 Mon##################-6.35.2-1.5
2013-Feb-01 Fri###############1,241###64.8###
2013-Jan-31 Thu############0###
2013-Jan-30 Wed#####################71.1###
2013-Jan-29 Tue#####################95.9###
2013-Jan-25 Fri###############2,357######-1.5
2013-Jan-24 Thu###############2,240###69.1###
2013-Jan-23 Wed###############7,449#########
2013-Jan-22 Tue#####################78.3-1.8
2013-Jan-21 Mon############0-1.7
2013-Jan-18 Fri##################6.395.9-1.7
2013-Jan-17 Thu###############12,1536.395.7-1.7
2013-Jan-16 Wed###############489######-1.5
2013-Jan-15 Tue############0###
2013-Jan-14 Mon############0###
2013-Jan-11 Fri##################-5.93.9###
2013-Jan-10 Thu############75,048#########-1.7
2013-Jan-09 Wed###########################
2013-Jan-08 Tue###############19,875######-1.5
2013-Jan-07 Mon##################5.9###-1.8
2013-Jan-04 Fri##################5.995.9-1.8
2013-Jan-03 Thu############24,784######62.6###
2013-Jan-02 Wed############761,176#########-1.5
2012-Dec-31 Mon############0###
2012-Dec-28 Fri############15,952255#########
2012-Dec-27 Thu############0-1.5
2012-Dec-24 Mon############0-1.5
2012-Dec-21 Fri############0-1.5
2012-Dec-20 Thu############0-1.5
2012-Dec-19 Wed###############11,5567.196.8-1.5
2012-Dec-18 Tue############2,627,48836,784######-1.4
2012-Dec-17 Mon############1,067,641#########-1.5
2012-Dec-14 Fri############0-1.4
2012-Dec-13 Thu############0-1.4
2012-Dec-12 Wed############0-1.4
2012-Dec-11 Tue############0-1.4
2012-Dec-10 Mon############9,378######74.7-1.4
2012-Dec-07 Fri###############3,750###67.4-1.5
2012-Dec-06 Thu##################-6.34.5-1.5
2012-Dec-05 Wed#####################67.2-1.5
2012-Dec-04 Tue########################-1.4
2012-Dec-03 Mon############312,4884,687######-1.5
2012-Nov-30 Fri###############32,386###64.7###
2012-Nov-29 Thu#####################69.2###
2012-Nov-28 Wed###########################
2012-Nov-27 Tue########################-1.7
2012-Nov-26 Mon###############7,0866.3###-1.7
2012-Nov-23 Fri###############80###68.9###
2012-Nov-22 Thu###############24,956-5.9######
2012-Nov-21 Wed###############37,9506.3###-1.7
2012-Nov-20 Tue############0-1.4
2012-Nov-19 Mon########################-1.4
2012-Nov-16 Fri###############9,476###4.7-1.4
2012-Nov-15 Thu###############725######-1.4
2012-Nov-14 Wed############1,325,48319,882######-1.5
2012-Nov-13 Tue###############7,686###82.3-1.5
2012-Nov-12 Mon###########################
2012-Nov-09 Fri###############5,075#########
2012-Nov-08 Thu###############15,6597.1###-1.5
2012-Nov-07 Wed############0-1.4
2012-Nov-06 Tue############0-1.4
2012-Nov-05 Mon########################-1.4
2012-Nov-02 Fri############504,2507,059###72.6-1.4
2012-Nov-01 Thu########################-1.4
2012-Oct-31 Wed############0-1.5
2012-Oct-30 Tue###############16,4717.1###-1.5
2012-Oct-29 Mon###############20,250######-1.5
2012-Oct-26 Fri##################-6.3###-1.5
2012-Oct-25 Thu############495,627######72.6-1.5
2012-Oct-24 Wed###############19,780-6.3###-1.5
2012-Oct-23 Tue###########################
2012-Oct-22 Mon###############7,9456.3###-1.7
2012-Oct-19 Fri############0-1.7
2012-Oct-18 Thu##################6.394.0-1.7
2012-Oct-17 Wed###########################
2012-Oct-16 Tue############0-1.7
2012-Oct-15 Mon############118,325######73.6-1.7
2012-Oct-12 Fri#####################67.4-1.7
2012-Oct-11 Thu############356,7816,243-5.6###-1.7
2012-Oct-10 Wed############507,0558,873-5.65.0-1.7
2012-Oct-09 Tue#####################65.1-1.8
2012-Oct-08 Mon############0###
2012-Oct-05 Fri###############8,170###61.8###
2012-Oct-04 Thu#####################66.9###
2012-Oct-03 Wed###########################
2012-Oct-02 Tue###########################
2012-Oct-01 Mon############0###
2012-Sep-28 Fri#####################66.2###
2012-Sep-27 Thu###############551#########
2012-Sep-26 Wed############0###
2012-Sep-25 Tue#####################74.5###
2012-Sep-24 Mon###########################
2012-Sep-21 Fri###############11,723###70.1###
2012-Sep-20 Thu###############9,684###98.0-2.0
2012-Sep-19 Wed###############8,325###65.8-1.8
2012-Sep-18 Tue###############23,540#########
2012-Sep-17 Mon##################6.394.6-1.7
2012-Sep-14 Fri############1,192,553######64.8-1.7
2012-Sep-13 Thu############28,057######73.5-1.8
2012-Sep-12 Wed###############14,774-5.64.3-1.7
2012-Sep-11 Tue########################-1.8
2012-Sep-10 Mon###############12,250-5.6###-1.7
2012-Sep-07 Fri########################-1.8
2012-Sep-06 Thu############649,92812,023######-1.8
2012-Sep-05 Wed###############879###2.2-1.8
2012-Sep-04 Tue#####################76.5-2.0
2012-Sep-03 Mon###0.021#########21,459###2.9-1.8
2012-Aug-31 Fri###############1,644###72.2###
2012-Aug-30 Thu###############2,446#########
2012-Aug-29 Wed############260,8884,956######-1.8
2012-Aug-28 Tue0.0210.021###############8.2-2.0
2012-Aug-27 Mon############324,4456,488######-2.0
2012-Aug-24 Fri0.0210.021#########35,288######-2.0
2012-Aug-23 Thu0.0210.0210.0210.0210###
2012-Aug-22 Wed0.0210.0220.0210.021###9,656#########
2012-Aug-21 Tue0.0230.023######3,115,32466,979-13.01.2-2.0
2012-Aug-20 Mon0.0250.0250.0210.0253,126,673######69.0-2.5
2012-Aug-17 Fri0.0260.0260.0250.025###30,070-3.8###-2.5
2012-Aug-16 Thu0.0280.0290.0250.025###128,026######-2.5
2012-Aug-15 Wed0.026###0.0260.02610,076,520############
     Prev Section Enhanced    Basic Format Daily Prices for NUP    Bottom Next Section
Basic Prices for NUP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-23 13:11:03 thru 2019-05-23 13:11:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000