|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Nov-04 05:09:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(NUP) NUPOWER RESOURCES LIMITED home page...
|
TOC    Company Info for NUP    Fundamental |
Listing Code
| NUP
|
Listing Name
| NUPOWER RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 02 20:59:58 EST 2013
|
ISIN Name
| NUPOWER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NUP2 |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for NUP .. Monday 4th February 2013
NUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 02 20:59:58 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company NUP
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.042 |
0.051 |
MARKET CAP |
### |
### |
### |
### |
11401256.29 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
-1.79 |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
2.7 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
21.42857143 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
271,458,483 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-3477.88 |
-3477.88 |
-3477.88 |
-3477.88 |
|
### |
Operating Margin% |
### |
### |
### |
### |
|
### |
Return on Avg Assets% |
### |
### |
### |
### |
|
-93.7 |
Return on Avg Equity% |
### |
### |
### |
### |
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for NUP    Options |
Score Company NUP for Ownership
|
News    Options owned by NUP    Warrants |
No OPTIONS for company (NUP) NUPOWER RESOURCES LIMITED.
|
Options    Warrants owned by NUP    Charting |
No Warrants for company (NUP) NUPOWER RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NUP) NUPOWER RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NUP
|
Weekly    Format Enhanced Daily Prices for NUP    Basic |
End of day Prices (Enhanced format), last 120 Days for (NUP) NUPOWER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.2
| -1.5 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,241
| ###
| 64.8
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,357
| ###
| ###
| -1.5 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,449
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -1.8 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.9
| -1.7 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| 12,153
| 6.3
| 95.7
| -1.7 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| 489
| ###
| ###
| -1.5 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.9
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 75,048
| ###
| ###
| ###
| -1.7 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| 19,875
| ###
| ###
| -1.5 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.9
| -1.8 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 24,784
| ###
| ###
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 761,176
| ###
| ###
| ###
| -1.5 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 15,952
| 255
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| 11,556
| 7.1
| 96.8
| -1.5 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,627,488
| 36,784
| ###
| ###
| -1.4 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,067,641
| ###
| ###
| ###
| -1.5 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 9,378
| ###
| ###
| 74.7
| -1.4 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 67.4
| -1.5 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.5
| -1.5 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -1.5 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 312,488
| 4,687
| ###
| ###
| -1.5 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 32,386
| ###
| 64.7
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 7,086
| 6.3
| ###
| -1.7 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 68.9
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| 24,956
| -5.9
| ###
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 37,950
| 6.3
| ###
| -1.7 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 9,476
| ###
| 4.7
| -1.4 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| 725
| ###
| ###
| -1.4 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,325,483
| 19,882
| ###
| ###
| -1.5 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,686
| ###
| 82.3
| -1.5 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,075
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| 15,659
| 7.1
| ###
| -1.5 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 504,250
| 7,059
| ###
| 72.6
| -1.4 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 16,471
| 7.1
| ###
| -1.5 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 20,250
| ###
| ###
| -1.5 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 495,627
| ###
| ###
| 72.6
| -1.5 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 19,780
| -6.3
| ###
| -1.5 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,945
| 6.3
| ###
| -1.7 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.0
| -1.7 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 118,325
| ###
| ###
| 73.6
| -1.7 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.7 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 356,781
| 6,243
| -5.6
| ###
| -1.7 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 507,055
| 8,873
| -5.6
| 5.0
| -1.7 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -1.8 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 8,170
| ###
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 11,723
| ###
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 9,684
| ###
| 98.0
| -2.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 8,325
| ###
| 65.8
| -1.8 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 23,540
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.6
| -1.7 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,192,553
| ###
| ###
| 64.8
| -1.7 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 28,057
| ###
| ###
| 73.5
| -1.8 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 14,774
| -5.6
| 4.3
| -1.7 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| 12,250
| -5.6
| ###
| -1.7 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 649,928
| 12,023
| ###
| ###
| -1.8 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 879
| ###
| 2.2
| -1.8 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -2.0 |
2012-Sep-03 Mon
| ###
| 0.021
| ###
| ###
| ###
| 21,459
| ###
| 2.9
| -1.8 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 1,644
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,446
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 260,888
| 4,956
| ###
| ###
| -1.8 |
2012-Aug-28 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.2
| -2.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 324,445
| 6,488
| ###
| ###
| -2.0 |
2012-Aug-24 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 35,288
| ###
| ###
| -2.0 |
2012-Aug-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 9,656
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.023
| 0.023
| ###
| ###
| 3,115,324
| 66,979
| -13.0
| 1.2
| -2.0 |
2012-Aug-20 Mon
| 0.025
| 0.025
| 0.021
| 0.025
| 3,126,673
| ###
| ###
| 69.0
| -2.5 |
2012-Aug-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 30,070
| -3.8
| ###
| -2.5 |
2012-Aug-16 Thu
| 0.028
| 0.029
| 0.025
| 0.025
| ###
| 128,026
| ###
| ###
| -2.5 |
2012-Aug-15 Wed
| 0.026
| ###
| 0.026
| 0.026
| 10,076,520
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NUP    Bottom |
Basic Prices for NUP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 17:09:24 thru 2024-11-04 17:09:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|