(NVS) NOVUS PETROLEUM home page...


Prev Section TOC    Company Info for NVS    Fundamental Next Section
Listing Code NVS
Listing Name NOVUS PETROLEUM
GICS Sector
ISIN Name NOVUS PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVS4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NVS .. Wednesday 7th July 2004

NVS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVS
DATE ### 2020-09-29 ### 2004-06-25 ### ###
SHARE PRICE 1.88 1.89 1.87
MARKET CAP ### ### 344054809.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 28.05970149 28.20895522 27.91044776
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.563829787 3.544973545 ###
DEBT EQUITY 53.5 53.5 53.5
Net Tangible Assets (NTA) 1.52 1.52 1.52
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 0.187165775
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 5.347593583
52 WK LO LAST% 38.82978723 ### 47.59358289
ALLORDS DIVYIELD 3.76 3.86 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.49 ### ###
PE ALLORDSPE 12.56970149 13.09895522 12.57044776
EARNINGS YIELD BOND RATE ### -2.395026455 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.88 ### ###
AUD ### 0.7485 0.7284
ISSUED SHARES 184,382,528 184,282,528 183,986,529
DMI 0
RS I5 ### ###
STOCH 57.1429
ADX 24
MOV 10 1.8922 1.886 1.8323
MOV 40 ### ###
STD 10 ###
HIGHEST ###
LOWEST 1
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P ###
LOWEST P 1.77
STDEV ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for NVS    Options Next Section

Score Company NVS for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-16 23:37 GMT, Price
Closed at $1.88 		3
Price range $0.98 -> $5.45, for Dates 1996-Jul-01 Mon -> 2004-Jul-07 Wed
 


Prev Section News    Options owned by NVS    Warrants Next Section

No OPTIONS for company (NVS) NOVUS PETROLEUM.

Prev Section Options    Warrants owned by NVS    Charting Next Section
No Warrants for company (NVS) NOVUS PETROLEUM.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVS) NOVUS PETROLEUM:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 23,105,179 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVS


Prev Section Weekly    Format Enhanced Daily Prices for NVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVS) NOVUS PETROLEUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.067
2005-Sep-16 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Sep-15 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Sep-14 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Sep-13 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Sep-12 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Jun-10 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Jun-09 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Jun-08 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Jun-07 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Jun-06 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Jun-03 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Jun-02 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Jun-01 Wed 1.88 1.88 1.88 1.88 0 ###
2005-May-31 Tue 1.88 1.88 1.88 1.88 0 ###
2005-May-30 Mon 1.88 1.88 1.88 1.88 0 ###
2005-May-27 Fri 1.88 1.88 1.88 1.88 0 ###
2005-May-26 Thu 1.88 1.88 1.88 1.88 0 ###
2005-May-25 Wed 1.88 1.88 1.88 1.88 0 ###
2005-May-24 Tue 1.88 1.88 1.88 1.88 0 ###
2005-May-23 Mon 1.88 1.88 1.88 1.88 0 ###
2005-May-20 Fri 1.88 1.88 1.88 1.88 0 ###
2005-May-19 Thu 1.88 1.88 1.88 1.88 0 ###
2005-May-18 Wed 1.88 1.88 1.88 1.88 0 ###
2005-May-17 Tue 1.88 1.88 1.88 1.88 0 ###
2005-May-16 Mon 1.88 1.88 1.88 1.88 0 ###
2005-May-13 Fri 1.88 1.88 1.88 1.88 0 ###
2005-May-12 Thu 1.88 1.88 1.88 1.88 0 ###
2005-May-11 Wed 1.88 1.88 1.88 1.88 0 ###
2005-May-10 Tue 1.88 1.88 1.88 1.88 0 ###
2005-May-09 Mon 1.88 1.88 1.88 1.88 0 ###
2005-May-06 Fri 1.88 1.88 1.88 1.88 0 ###
2005-May-05 Thu 1.88 1.88 1.88 1.88 0 ###
2005-May-04 Wed 1.88 1.88 1.88 1.88 0 ###
2005-May-03 Tue 1.88 1.88 1.88 1.88 0 ###
2005-May-02 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Apr-29 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Apr-28 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Apr-27 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Apr-26 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Apr-22 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Apr-21 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Apr-20 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Apr-19 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Apr-18 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Apr-15 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Apr-14 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Apr-13 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Apr-12 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Apr-11 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Apr-08 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Apr-07 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Apr-06 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Apr-05 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Apr-04 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Apr-01 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Mar-31 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Mar-30 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Mar-29 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Mar-24 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Mar-23 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Mar-22 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Mar-21 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Mar-18 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Mar-17 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Mar-16 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Mar-15 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Mar-14 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Mar-11 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Mar-10 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Mar-09 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Mar-08 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Mar-07 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Mar-04 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Mar-03 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Mar-02 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Mar-01 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Feb-28 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Feb-25 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Feb-24 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Feb-23 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Feb-22 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Feb-21 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Feb-18 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Feb-17 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Feb-16 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Feb-15 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Feb-14 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Feb-11 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Feb-10 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Feb-09 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Feb-08 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Feb-07 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Feb-04 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Feb-03 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Feb-02 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Feb-01 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Jan-31 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Jan-28 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Jan-27 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Jan-25 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Jan-24 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Jan-21 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Jan-20 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Jan-19 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Jan-18 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Jan-17 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Jan-14 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Jan-13 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Jan-12 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Jan-11 Tue 1.88 1.88 1.88 1.88 0 ###
2005-Jan-10 Mon 1.88 1.88 1.88 1.88 0 ###
2005-Jan-07 Fri 1.88 1.88 1.88 1.88 0 ###
2005-Jan-06 Thu 1.88 1.88 1.88 1.88 0 ###
2005-Jan-05 Wed 1.88 1.88 1.88 1.88 0 ###
2005-Jan-04 Tue 1.88 1.88 1.88 1.88 0 ###
2004-Dec-31 Fri 1.88 1.88 1.88 1.88 0 ###
2004-Dec-30 Thu 1.88 1.88 1.88 1.88 0 ###
2004-Dec-29 Wed 1.88 1.88 1.88 1.88 0 ###
2004-Dec-24 Fri 1.88 1.88 1.88 1.88 0 ###
2004-Dec-23 Thu 1.88 1.88 1.88 1.88 0 ###

Prev Section Enhanced    Basic Format Daily Prices for NVS    Bottom Next Section
Basic Prices for NVS

Server processing from 2024-04-20 03:52:31 thru 2024-04-20 03:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000