Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Oct-23 01:43:20 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWK) NETWORK LIMITED home page...

     Prev Section TOC    Company Info for NWK    Fundamental Next Section


Company Details for (NWK) NETWORK LIMITED

Listing CodeNWK
Listing NameNETWORK LIMITED
GICS SectorMedia
ISIN NameNETWORK LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NWK9


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for NWK .. Tuesday 10th June 2008

NWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWK


Fundamental Data for (NWK) NETWORK LIMITED

DATE2020-09-29######2008-04-252008-03-28
SHARE PRICE0.145######
MARKET CAP53775463.7242649505.71###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS90.62571.87587.5
Earnings/Share (EPS)#########
EARNINGS YIELD%1.1034482761.3913043481.142857143
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA14.511.5###
CVGI
FRANK
DIVPS000
52 WK HI LAST%###169.5652174###
52 WK LO LAST%###4.34782608721.42857143
ALLORDS DIVYIELD######4.41
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE######11.87
PE ALLORDSPE###59.575###
EARNINGS YIELD BOND RATE-5.526551724-4.863695652-6.107142857
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###6.2557.25
AUD0.9554###0.9223
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0######
LOWEST0######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0######
Year Low0######
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for NWK    Options Next Section

Score Company NWK for Ownership


News Details for (NWK) NETWORK LIMITED

CtrLinksDateNewsScore
1 an 2008-06-11  2020-09-10 20:55 GMT, Price
Closed at $0.135
3
Price range $0.085 -> $0.4, for Dates 2003-Jan-02 Thu -> 2008-Jun-10 Tue
 

     Prev Section News    Options owned by NWK    Warrants Next Section
No OPTIONS for company (NWK) NETWORK LIMITED.
     Prev Section Options    Warrants owned by NWK    Charting Next Section
No Warrants for company (NWK) NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWK) NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.085200.0
MAX0.4######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWK

     Prev Section Weekly    Format Enhanced Daily Prices for NWK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWK) NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0016
2008-Jun-11 Wed############084.4
2008-Jun-10 Tue#####################77.984.4
2008-Jun-06 Fri###0.145###0.145############90.6
2008-Jun-05 Thu############081.3
2008-Jun-04 Wed############081.3
2008-Jun-03 Tue############081.3
2008-Jun-02 Mon###############3,250###73.281.3
2008-May-30 Fri0.1450.1450.1450.145090.6
2008-May-29 Thu0.1450.1450.1450.145090.6
2008-May-28 Wed0.1450.1450.1450.145090.6
2008-May-27 Tue###0.1450.1250.14592,04312,425###97.890.6
2008-May-26 Mon############084.4
2008-May-23 Fri############084.4
2008-May-22 Thu############084.4
2008-May-21 Wed############084.4
2008-May-20 Tue############084.4
2008-May-19 Mon############084.4
2008-May-16 Fri############9,587######65.284.4
2008-May-15 Thu0.1250.1250.1250.125078.1
2008-May-14 Wed0.1250.1250.1250.125078.1
2008-May-13 Tue0.1250.1250.1250.125078.1
2008-May-12 Mon0.1250.1250.1250.125###250###68.478.1
2008-May-09 Fri0.1250.1250.1250.125078.1
2008-May-08 Thu0.1250.1250.1250.125078.1
2008-May-07 Wed0.1250.1250.1250.125078.1
2008-May-06 Tue0.1250.1250.1250.1255,370671######78.1
2008-May-05 Mon0.1450.1450.1450.145090.6
2008-May-02 Fri0.1450.1450.1450.145############90.6
2008-May-01 Thu############075.0
2008-Apr-30 Wed############6,250750######75.0
2008-Apr-29 Tue############071.9
2008-Apr-28 Mon############071.9
2008-Apr-24 Thu############071.9
2008-Apr-23 Wed#####################66.471.9
2008-Apr-22 Tue0.1250.1250.1250.125078.1
2008-Apr-21 Mon0.1250.1250.1250.125078.1
2008-Apr-18 Fri0.1250.1250.1250.125078.1
2008-Apr-17 Thu0.1250.1250.1250.12526,950#########78.1
2008-Apr-16 Wed############081.3
2008-Apr-15 Tue############081.3
2008-Apr-14 Mon############081.3
2008-Apr-11 Fri############081.3
2008-Apr-10 Thu########################81.3
2008-Apr-09 Wed############093.8
2008-Apr-08 Tue############093.8
2008-Apr-07 Mon######0.125#########15.4###93.8
2008-Apr-04 Fri#####################61.181.3
2008-Apr-03 Thu###############9,585-7.15.081.3
2008-Apr-02 Wed############093.8
2008-Apr-01 Tue############093.8
2008-Mar-31 Mon#####################68.593.8
2008-Mar-28 Fri############087.5
2008-Mar-27 Thu###############1,147######87.5
2008-Mar-26 Wed############0###
2008-Mar-25 Tue############0###
2008-Mar-20 Thu############0###
2008-Mar-19 Wed###############450###69.1###
2008-Mar-18 Tue############0###
2008-Mar-17 Mon############41,686############
2008-Mar-14 Fri###########################
2008-Mar-13 Thu############15,8842,541###77.5###
2008-Mar-12 Wed###########################
2008-Mar-11 Tue############4,884######76.981.3
2008-Mar-10 Mon########################81.3
2008-Mar-07 Fri############081.3
2008-Mar-06 Thu############081.3
2008-Mar-05 Wed############081.3
2008-Mar-04 Tue############081.3
2008-Mar-03 Mon############081.3
2008-Feb-29 Fri############081.3
2008-Feb-28 Thu###############13,250###14.281.3
2008-Feb-27 Wed###############1,680###65.987.5
2008-Feb-26 Tue############081.3
2008-Feb-25 Mon########################81.3
2008-Feb-22 Fri0.1750.1750.1750.1750109.4
2008-Feb-21 Thu0.1750.1750.1750.1750109.4
2008-Feb-20 Wed0.1750.1750.1750.1750109.4
2008-Feb-19 Tue0.1750.1750.1750.1750109.4
2008-Feb-18 Mon0.1750.1750.1750.1750109.4
2008-Feb-15 Fri0.1750.1750.1750.1750109.4
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue0.1750.1750.1750.175###87######109.4
2008-Feb-04 Mon0.1750.1750.1750.175#########70.4109.4
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed###0.175###0.175######2.9###109.4
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue##################-5.945.7###
2008-Jan-21 Mon#####################82.9106.3
2008-Jan-18 Fri############148,68623,789#########
2008-Jan-17 Thu###########################
2008-Jan-16 Wed###############2,725######68.8
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri##################-5.9######
2008-Jan-10 Thu000000.0
2008-Jan-09 Wed###############85###73.4106.3
2008-Jan-08 Tue###0.175###0.17512,550###2.9###109.4
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri000000.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri0.1850.1850.1850.185#########64.1115.6
2007-Dec-20 Thu0.1850.1850.1850.185###1,850######115.6
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue############125,28120,984-2.921.9103.1
2007-Dec-17 Mon000000.0
     Prev Section Enhanced    Basic Format Daily Prices for NWK    Bottom Next Section
Basic Prices for NWK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 13:43:20 thru 2020-10-23 13:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000