Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 03:26:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWK) NETWORK LIMITED home page...

     Prev Section TOC    Company Info for NWK    Fundamental Next Section
Listing Code NWK
Listing Name NETWORK LIMITED
GICS Sector Media
ISIN Name NETWORK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWK9


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for NWK .. Tuesday 10th June 2008

NWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWK
DATE ### 2020-09-29 ### ### 2008-04-25
SHARE PRICE 0.145 ###
MARKET CAP 53775463.72 42649505.71
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 90.625 71.875
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 1.103448276 1.391304348
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 14.5 11.5
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 169.5652174
52 WK LO LAST% ### 4.347826087
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE ### 59.575
EARNINGS YIELD BOND RATE -5.526551724 -4.863695652
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.255
AUD 0.9554 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ###
Year Low 0 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for NWK    Options Next Section

Score Company NWK for Ownership
CtrLinksDateNewsScore
1 an 2008-06-11  2020-11-12 13:15 GMT, Price
Closed at $0.135
3
Price range $0.085 -> $0.4, for Dates 2003-Jan-02 Thu -> 2008-Jun-10 Tue
 

     Prev Section News    Options owned by NWK    Warrants Next Section
No OPTIONS for company (NWK) NETWORK LIMITED.
     Prev Section Options    Warrants owned by NWK    Charting Next Section
No Warrants for company (NWK) NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWK) NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 20 0.0
MAX 0.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWK

     Prev Section Weekly    Format Enhanced Daily Prices for NWK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWK) NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0016
2008-Jun-11 Wed ### ### ### ### 0 84.4
2008-Jun-10 Tue ### ### ### ### ### ### ### 77.9 84.4
2008-Jun-06 Fri ### 0.145 ### 0.145 ### ### ### ### 90.6
2008-Jun-05 Thu ### ### ### ### 0 81.3
2008-Jun-04 Wed ### ### ### ### 0 81.3
2008-Jun-03 Tue ### ### ### ### 0 81.3
2008-Jun-02 Mon ### ### ### ### ### 3,250 ### 73.2 81.3
2008-May-30 Fri 0.145 0.145 0.145 0.145 0 90.6
2008-May-29 Thu 0.145 0.145 0.145 0.145 0 90.6
2008-May-28 Wed 0.145 0.145 0.145 0.145 0 90.6
2008-May-27 Tue ### 0.145 0.125 0.145 92,043 12,425 ### 97.8 90.6
2008-May-26 Mon ### ### ### ### 0 84.4
2008-May-23 Fri ### ### ### ### 0 84.4
2008-May-22 Thu ### ### ### ### 0 84.4
2008-May-21 Wed ### ### ### ### 0 84.4
2008-May-20 Tue ### ### ### ### 0 84.4
2008-May-19 Mon ### ### ### ### 0 84.4
2008-May-16 Fri ### ### ### ### 9,587 ### ### 65.2 84.4
2008-May-15 Thu 0.125 0.125 0.125 0.125 0 78.1
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 78.1
2008-May-13 Tue 0.125 0.125 0.125 0.125 0 78.1
2008-May-12 Mon 0.125 0.125 0.125 0.125 ### 250 ### 68.4 78.1
2008-May-09 Fri 0.125 0.125 0.125 0.125 0 78.1
2008-May-08 Thu 0.125 0.125 0.125 0.125 0 78.1
2008-May-07 Wed 0.125 0.125 0.125 0.125 0 78.1
2008-May-06 Tue 0.125 0.125 0.125 0.125 5,370 671 ### ### 78.1
2008-May-05 Mon 0.145 0.145 0.145 0.145 0 90.6
2008-May-02 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 90.6
2008-May-01 Thu ### ### ### ### 0 75.0
2008-Apr-30 Wed ### ### ### ### 6,250 750 ### ### 75.0
2008-Apr-29 Tue ### ### ### ### 0 71.9
2008-Apr-28 Mon ### ### ### ### 0 71.9
2008-Apr-24 Thu ### ### ### ### 0 71.9
2008-Apr-23 Wed ### ### ### ### ### ### ### 66.4 71.9
2008-Apr-22 Tue 0.125 0.125 0.125 0.125 0 78.1
2008-Apr-21 Mon 0.125 0.125 0.125 0.125 0 78.1
2008-Apr-18 Fri 0.125 0.125 0.125 0.125 0 78.1
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 26,950 ### ### ### 78.1
2008-Apr-16 Wed ### ### ### ### 0 81.3
2008-Apr-15 Tue ### ### ### ### 0 81.3
2008-Apr-14 Mon ### ### ### ### 0 81.3
2008-Apr-11 Fri ### ### ### ### 0 81.3
2008-Apr-10 Thu ### ### ### ### ### ### ### ### 81.3
2008-Apr-09 Wed ### ### ### ### 0 93.8
2008-Apr-08 Tue ### ### ### ### 0 93.8
2008-Apr-07 Mon ### ### 0.125 ### ### ### 15.4 ### 93.8
2008-Apr-04 Fri ### ### ### ### ### ### ### 61.1 81.3
2008-Apr-03 Thu ### ### ### ### ### 9,585 -7.1 5.0 81.3
2008-Apr-02 Wed ### ### ### ### 0 93.8
2008-Apr-01 Tue ### ### ### ### 0 93.8
2008-Mar-31 Mon ### ### ### ### ### ### ### 68.5 93.8
2008-Mar-28 Fri ### ### ### ### 0 87.5
2008-Mar-27 Thu ### ### ### ### ### 1,147 ### ### 87.5
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 0 ###
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### ### 450 ### 69.1 ###
2008-Mar-18 Tue ### ### ### ### 0 ###
2008-Mar-17 Mon ### ### ### ### 41,686 ### ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### ### ### ###
2008-Mar-13 Thu ### ### ### ### 15,884 2,541 ### 77.5 ###
2008-Mar-12 Wed ### ### ### ### ### ### ### ### ###
2008-Mar-11 Tue ### ### ### ### 4,884 ### ### 76.9 81.3
2008-Mar-10 Mon ### ### ### ### ### ### ### ### 81.3
2008-Mar-07 Fri ### ### ### ### 0 81.3
2008-Mar-06 Thu ### ### ### ### 0 81.3
2008-Mar-05 Wed ### ### ### ### 0 81.3
2008-Mar-04 Tue ### ### ### ### 0 81.3
2008-Mar-03 Mon ### ### ### ### 0 81.3
2008-Feb-29 Fri ### ### ### ### 0 81.3
2008-Feb-28 Thu ### ### ### ### ### 13,250 ### 14.2 81.3
2008-Feb-27 Wed ### ### ### ### ### 1,680 ### 65.9 87.5
2008-Feb-26 Tue ### ### ### ### 0 81.3
2008-Feb-25 Mon ### ### ### ### ### ### ### ### 81.3
2008-Feb-22 Fri 0.175 0.175 0.175 0.175 0 109.4
2008-Feb-21 Thu 0.175 0.175 0.175 0.175 0 109.4
2008-Feb-20 Wed 0.175 0.175 0.175 0.175 0 109.4
2008-Feb-19 Tue 0.175 0.175 0.175 0.175 0 109.4
2008-Feb-18 Mon 0.175 0.175 0.175 0.175 0 109.4
2008-Feb-15 Fri 0.175 0.175 0.175 0.175 0 109.4
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.175 0.175 0.175 0.175 ### 87 ### ### 109.4
2008-Feb-04 Mon 0.175 0.175 0.175 0.175 ### ### ### 70.4 109.4
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.175 ### 0.175 ### ### 2.9 ### 109.4
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### -5.9 45.7 ###
2008-Jan-21 Mon ### ### ### ### ### ### ### 82.9 106.3
2008-Jan-18 Fri ### ### ### ### 148,686 23,789 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### ### ### ###
2008-Jan-16 Wed ### ### ### ### ### 2,725 ### ### 68.8
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### -5.9 ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### ### 85 ### 73.4 106.3
2008-Jan-08 Tue ### 0.175 ### 0.175 12,550 ### 2.9 ### 109.4
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.185 0.185 0.185 0.185 ### ### ### 64.1 115.6
2007-Dec-20 Thu 0.185 0.185 0.185 0.185 ### 1,850 ### ### 115.6
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 125,281 20,984 -2.9 21.9 103.1
2007-Dec-17 Mon 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NWK    Bottom Next Section
Basic Prices for NWK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:26:17 thru 2020-12-04 03:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000