Various chartings for (OTC) OTOC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| 1
| 0.0 |
MAX
| ###
| 19,326,888
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OTC
|
Weekly    Format Enhanced Daily Prices for OTC    Basic |
End of day Prices (Enhanced format), last 120 Days for (OTC) OTOC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2016-Nov-25 Fri
| ###
| ###
| 0.26
| 0.26
| 333,840
| ###
| -1.9
| 16.7
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.275
| 0.26
| 0.27
| 563,420
| ###
| 3.1
| 90.6
| 0.0 |
2016-Nov-23 Wed
| 0.255
| ###
| 0.255
| ###
| ###
| 113,948
| 2.7
| 87.2
| 0.0 |
2016-Nov-22 Tue
| 0.245
| 0.252
| 0.245
| 0.25
| ###
| 224,859
| 2.0
| 82.9
| 0.0 |
2016-Nov-21 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| 87.4
| 0.0 |
2016-Nov-18 Fri
| 0.24
| 0.245
| ###
| 0.24
| ###
| 53,425
| ###
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 716,879
| ###
| ###
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.24
| 0.245
| 0.21
| 0.245
| ###
| ###
| 2.1
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 4,522
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 712,951
| ###
| -5.5
| 18.9
| 0.0 |
2016-Nov-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 241,354
| 66,975
| ###
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 192,250
| 53,349
| -1.8
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 480,454
| 133,325
| ###
| 6.4
| 0.0 |
2016-Nov-02 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 287,972
| 82,072
| ###
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 111,148
| 31,955
| 1.8
| 87.2
| 0.0 |
2016-Oct-31 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 34,029
| -1.7
| 20.7
| 0.0 |
2016-Oct-28 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 193,849
| ###
| ###
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 317,489
| 90,484
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 149,821
| -1.7
| 26.4
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.29
| ###
| 430,927
| 126,046
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.29
| ###
| 0.29
| ###
| 294,541
| 86,889
| 3.4
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.29
| 0.29
| 1,588,784
| 484,579
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 442,580
| 134,986
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 94,988
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 451,621
| ###
| ###
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 187,181
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 339,070
| ###
| ###
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 166,558
| ###
| -1.6
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 651,720
| ###
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 274,779
| 87,929
| ###
| 3.3
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 72,340
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 5,830,820
| 1,763,823
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 16,154
| 4,741
| 1.0
| 80.6
| 0.0 |
2016-Sep-26 Mon
| 0.28
| ###
| 0.28
| 0.29
| ###
| 67,858
| 3.6
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.29
| ###
| 0.285
| 0.285
| 321,122
| 92,643
| -1.7
| 18.7
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,651
| 784
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 13,486
| ###
| 21.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 201,949
| 60,584
| ###
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 57,948
| ###
| 21.7
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,626
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 187,157
| 59,422
| ###
| 20.3
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 314,972
| ###
| 23.5
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.325
| ###
| ###
| 253,757
| ###
| 3.2
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| 0.325
| 246,628
| 78,920
| ###
| 27.3
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 680,643
| ###
| ###
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,644,727
| 1,220,983
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 977,975
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 829,452
| 255,056
| ###
| 17.4
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.325
| ###
| ###
| 46,573
| ###
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 219,245
| 73,447
| -2.4
| 19.7
| 0.0 |
2016-Aug-16 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 67,720
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 36,149
| ###
| ###
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 144,158
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 182,153
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 117,681
| ###
| ###
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 167,370
| 50,629
| ###
| 78.8
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 238,645
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 33,749
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 53,922
| 16,176
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 399,383
| ###
| ###
| 90.3
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 17,379
| 5,257
| ###
| 86.9
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 105,073
| 32,047
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.29
| ###
| ###
| 30,683
| ###
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.285
| 0.285
| 365,378
| 106,873
| ###
| 8.2
| 0.0 |
2016-Jul-20 Wed
| 0.29
| ###
| 0.29
| ###
| 829,853
| ###
| 3.4
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.25
| 0.29
| 0.25
| 0.285
| ###
| 261,952
| ###
| 98.6
| 0.0 |
2016-Jul-18 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 260,687
| 64,520
| ###
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 118,576
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 59,220
| ###
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 39,049
| 8,786
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 3,372
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 88,482
| ###
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.24
| 0.24
| ###
| ###
| 111,143
| ###
| -2.1
| 22.1
| 0.0 |
2016-Jul-04 Mon
| 0.24
| 0.245
| ###
| 0.24
| ###
| 73,371
| ###
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.23
| 0.245
| 0.225
| 0.23
| ###
| 296,849
| ###
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 19,326,888
| 4,348,549
| 2.2
| 82.7
| 0.0 |
2016-Jun-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 726,887
| ###
| -2.2
| 15.9
| 0.0 |
2016-Jun-28 Tue
| 0.2
| 0.23
| 0.2
| 0.225
| 3,213,050
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| 0.2
| ###
| 0.2
| 102,857
| ###
| ###
| 88.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,079
| ###
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 201,545
| ###
| ###
| 89.3
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,276
| ###
| 11.1
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| 0.0 |
2016-May-18 Wed
| 0.2
| 0.2
| ###
| ###
| 80,140
| 15,827
| ###
| 18.8
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| 0.2
| 73,687
| ###
| ###
| 15.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 149,620
| 29,924
| -4.9
| 9.5
| 0.0 |
2016-May-13 Fri
| 0.2
| ###
| 0.2
| ###
| 69,058
| 13,984
| ###
| 87.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for OTC    Bottom |
Basic Prices for OTC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:42:21 thru 2024-03-19 23:42:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|