Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 08:18:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTC) OTOC LIMITED home page...

     Prev Section TOC    Company Info for OTC    Fundamental Next Section
Listing Code OTC
Listing Name OTOC LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Fri Nov 25 20:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for OTC .. Friday 25th November 2016

OTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 25 20:55:02 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OTC
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 0.079 ### ### ### ###
MARKET CAP ### 0 ### ### ### 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0 ### ### ### ###

     Prev Section Fundamental    News for OTC    Options Next Section

Score Company OTC for Ownership
CtrLinksDateNewsScore
1 an >2016-11-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (OTC ) > (VRS ) 		0
OTOC Limited... New Code (VRS) Veris Limited
 
2< an >2016-11-25  2025-05-21 20:24 GMT, Price
Closed at $0.26 		-2
Price range $0.044 -> $0.35, for Dates 2011-Dec-20 Tue -> 2016-Nov-25 Fri
 
3< an 2011-12-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (ESW ) > (OTC ) 		0
Old Code(ESW) Emerson Stewart Group Limited... OTOC Limited
 

     Prev Section News    Options owned by OTC    Warrants Next Section
No OPTIONS for company (OTC) OTOC LIMITED.
     Prev Section Options    Warrants owned by OTC    Charting Next Section
No Warrants for company (OTC) OTOC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OTC) OTOC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 1 0.0
MAX ### 19,326,888 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OTC

     Prev Section Weekly    Format Enhanced Daily Prices for OTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OTC) OTOC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Nov-25 Fri ### ### 0.26 0.26 333,840 ### -1.9 16.7 0.0
2016-Nov-24 Thu ### 0.275 0.26 0.27 563,420 ### 3.1 90.6 0.0
2016-Nov-23 Wed 0.255 ### 0.255 ### ### 113,948 2.7 87.2 0.0
2016-Nov-22 Tue 0.245 0.252 0.245 0.25 ### 224,859 2.0 82.9 0.0
2016-Nov-21 Mon 0.24 0.25 0.24 0.245 ### ### 2.1 87.4 0.0
2016-Nov-18 Fri 0.24 0.245 ### 0.24 ### 53,425 ### 70.2 0.0
2016-Nov-17 Thu 0.23 0.24 0.23 ### ### ### 2.2 ### 0.0
2016-Nov-16 Wed 0.24 0.25 0.24 0.24 716,879 ### ### 72.7 0.0
2016-Nov-15 Tue 0.24 0.245 0.21 0.245 ### ### 2.1 ### 0.0
2016-Nov-14 Mon ### ### 0.26 0.26 ### ### -1.9 ### 0.0
2016-Nov-11 Fri 0.27 0.275 0.27 0.27 ### 4,522 ### ### 0.0
2016-Nov-10 Thu 0.28 0.28 0.275 0.28 ### ### ### ### 0.0
2016-Nov-09 Wed 0.275 0.275 0.26 0.26 712,951 ### -5.5 18.9 0.0
2016-Nov-08 Tue 0.275 0.275 0.275 0.275 ### ### ### 69.8 0.0
2016-Nov-07 Mon 0.275 0.28 0.275 0.275 241,354 66,975 ### 62.2 0.0
2016-Nov-04 Fri 0.28 0.28 0.275 0.275 192,250 53,349 -1.8 ### 0.0
2016-Nov-03 Thu 0.285 0.285 0.27 0.27 480,454 133,325 ### 6.4 0.0
2016-Nov-02 Wed 0.29 0.29 0.28 0.29 287,972 82,072 ### 80.1 0.0
2016-Nov-01 Tue 0.285 0.29 0.285 0.29 111,148 31,955 1.8 87.2 0.0
2016-Oct-31 Mon 0.29 0.29 0.285 0.285 ### 34,029 -1.7 20.7 0.0
2016-Oct-28 Fri 0.285 0.29 0.285 0.285 193,849 ### ### 72.2 0.0
2016-Oct-27 Thu 0.285 0.285 0.285 0.285 317,489 90,484 ### ### 0.0
2016-Oct-26 Wed 0.29 0.29 0.285 0.285 ### 149,821 -1.7 26.4 0.0
2016-Oct-25 Tue ### ### 0.29 ### 430,927 126,046 ### ### 0.0
2016-Oct-24 Mon ### ### 0.29 0.29 ### ### ### ### 0.0
2016-Oct-21 Fri 0.29 ### 0.29 ### 294,541 86,889 3.4 ### 0.0
2016-Oct-20 Thu ### ### 0.29 0.29 1,588,784 484,579 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### ### ### ### 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 442,580 134,986 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### 94,988 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 451,621 ### ### 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### ### 21.3 0.0
2016-Oct-10 Mon ### ### ### ### ### 187,181 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 339,070 ### ### 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 166,558 ### -1.6 ### 0.0
2016-Oct-05 Wed ### ### ### ### 651,720 ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 274,779 87,929 ### 3.3 0.0
2016-Oct-03 Mon ### ### ### ### ### ### ### 19.4 0.0
2016-Sep-30 Fri ### ### 0.29 ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### 0.29 0.29 ### 72,340 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 5,830,820 1,763,823 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 16,154 4,741 1.0 80.6 0.0
2016-Sep-26 Mon 0.28 ### 0.28 0.29 ### 67,858 3.6 ### 0.0
2016-Sep-23 Fri 0.28 0.28 0.28 0.28 0 0.0
2016-Sep-22 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### 0.0
2016-Sep-21 Wed 0.29 ### 0.285 0.285 321,122 92,643 -1.7 18.7 0.0
2016-Sep-20 Tue ### ### ### ### 2,651 784 ### ### 0.0
2016-Sep-19 Mon 0.29 0.29 0.29 0.29 0 0.0
2016-Sep-16 Fri ### ### 0.285 0.29 ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### 13,486 ### 21.6 0.0
2016-Sep-14 Wed ### ### ### ### 201,949 60,584 ### 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### 57,948 ### 21.7 0.0
2016-Sep-12 Mon ### ### ### ### ### ### ### 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### -1.6 ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### ### 71.2 0.0
2016-Sep-07 Wed ### ### ### ### ### ### ### 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### 1,626 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### ### 19.8 0.0
2016-Sep-02 Fri ### ### ### ### 187,157 59,422 ### 20.3 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 1.6 ### 0.0
2016-Aug-31 Wed ### ### ### ### ### 314,972 ### 23.5 0.0
2016-Aug-30 Tue ### 0.325 ### ### 253,757 ### 3.2 ### 0.0
2016-Aug-29 Mon ### ### ### 0.325 246,628 78,920 ### 27.3 0.0
2016-Aug-26 Fri ### ### ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 680,643 ### ### 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 3,644,727 1,220,983 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 977,975 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### -3.1 ### 0.0
2016-Aug-19 Fri ### ### ### ### 829,452 255,056 ### 17.4 0.0
2016-Aug-18 Thu ### ### 0.325 ### ### 46,573 ### 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 219,245 73,447 -2.4 19.7 0.0
2016-Aug-16 Tue 0.345 ### ### ### ### ### ### 15.9 0.0
2016-Aug-15 Mon ### ### ### ### ### ### ### 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### 67,720 ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 36,149 ### ### 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### 144,158 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### 182,153 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 117,681 ### ### 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 167,370 50,629 ### 78.8 0.0
2016-Aug-04 Thu ### ### ### ### 238,645 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### 620 ### 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### 33,749 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 53,922 16,176 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 399,383 ### ### 90.3 0.0
2016-Jul-28 Thu ### ### ### ### ### ### ### 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 17,379 5,257 ### 86.9 0.0
2016-Jul-26 Tue ### ### ### ### 105,073 32,047 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 5.1 ### 0.0
2016-Jul-22 Fri ### ### 0.29 ### ### 30,683 ### 72.3 0.0
2016-Jul-21 Thu ### ### 0.285 0.285 365,378 106,873 ### 8.2 0.0
2016-Jul-20 Wed 0.29 ### 0.29 ### 829,853 ### 3.4 ### 0.0
2016-Jul-19 Tue 0.25 0.29 0.25 0.285 ### 261,952 ### 98.6 0.0
2016-Jul-18 Mon 0.245 0.25 0.245 0.245 260,687 64,520 ### 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 118,576 ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### 59,220 ### 68.3 0.0
2016-Jul-13 Wed 0.225 0.225 0.225 0.225 39,049 8,786 ### ### 0.0
2016-Jul-12 Tue 0.225 0.225 0.225 0.225 ### 3,372 ### ### 0.0
2016-Jul-11 Mon 0.225 0.225 0.225 0.225 0 0.0
2016-Jul-08 Fri 0.225 0.225 0.225 0.225 ### ### ### ### 0.0
2016-Jul-07 Thu 0.225 0.225 0.225 0.225 ### ### ### ### 0.0
2016-Jul-06 Wed 0.23 0.23 0.225 0.23 ### 88,482 ### 69.4 0.0
2016-Jul-05 Tue 0.24 0.24 ### ### 111,143 ### -2.1 22.1 0.0
2016-Jul-04 Mon 0.24 0.245 ### 0.24 ### 73,371 ### 61.5 0.0
2016-Jul-01 Fri 0.23 0.245 0.225 0.23 ### 296,849 ### 63.0 0.0
2016-Jun-30 Thu 0.225 0.23 0.22 0.23 19,326,888 4,348,549 2.2 82.7 0.0
2016-Jun-29 Wed 0.225 0.225 0.22 0.22 726,887 ### -2.2 15.9 0.0
2016-Jun-28 Tue 0.2 0.23 0.2 0.225 3,213,050 ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-May-25 Wed ### 0.2 ### 0.2 102,857 ### ### 88.5 0.0
2016-May-24 Tue ### ### ### ### ### 1,079 ### 74.6 0.0
2016-May-23 Mon ### ### ### ### 201,545 ### ### 89.3 0.0
2016-May-20 Fri ### ### ### ### ### 6,276 ### 11.1 0.0
2016-May-19 Thu ### ### ### ### ### ### ### 21.5 0.0
2016-May-18 Wed 0.2 0.2 ### ### 80,140 15,827 ### 18.8 0.0
2016-May-17 Tue ### ### ### 0.2 73,687 ### ### 15.8 0.0
2016-May-16 Mon ### ### ### ### 149,620 29,924 -4.9 9.5 0.0
2016-May-13 Fri 0.2 ### 0.2 ### 69,058 13,984 ### 87.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OTC    Bottom Next Section
Basic Prices for OTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 20:18:24 thru 2025-05-31 20:18:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000