Various chartings for (OTH) ONTHEHOUSE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OTH
|
Weekly    Format Enhanced Daily Prices for OTH    Basic |
End of day Prices (Enhanced format), last 120 Days for (OTH) ONTHEHOUSE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2016-Nov-04 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Nov-03 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Nov-02 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Nov-01 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-31 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-28 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-27 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-26 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-25 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-24 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-21 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-20 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 5,021
| 4,242
| ###
| 66.6
| 21.1 |
2016-Oct-19 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 21.1 |
2016-Oct-18 Tue
| 0.85
| 0.85
| 0.845
| 0.845
| ###
| ###
| -0.6
| ###
| 21.1 |
2016-Oct-17 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| ###
| ###
| ###
| 21.1 |
2016-Oct-14 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| ###
| ###
| -0.6
| ###
| 21.1 |
2016-Oct-13 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| ###
| ###
| ###
| 21.1 |
2016-Oct-12 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 371,988
| 314,329
| ###
| ###
| 21.1 |
2016-Oct-11 Tue
| 0.84
| 0.84
| ###
| 0.84
| ###
| 117,783
| ###
| 70.9
| 21.0 |
2016-Oct-10 Mon
| ###
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| ###
| 21.0 |
2016-Oct-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| 2,520
| ###
| 74.0
| 21.0 |
2016-Oct-06 Thu
| 0.84
| 0.84
| ###
| ###
| ###
| 19,444
| ###
| ###
| 20.9 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 81,783
| 68,288
| ###
| 73.7
| 20.9 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 139,040
| ###
| ###
| 66.9
| 20.9 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 9,652
| ###
| 68.8
| 20.9 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2016-Sep-29 Thu
| 0.83
| ###
| 0.83
| ###
| ###
| 400,028
| 0.2
| 66.0
| 20.8 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.8 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8 |
2016-Sep-26 Mon
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| 0.2
| 72.3
| 20.8 |
2016-Sep-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 20.8 |
2016-Sep-22 Thu
| 0.825
| 0.83
| 0.825
| 0.83
| ###
| 50,471
| ###
| ###
| 20.8 |
2016-Sep-21 Wed
| 0.83
| 0.83
| 0.825
| 0.83
| 23,487
| ###
| ###
| ###
| 20.8 |
2016-Sep-20 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| 431,126
| 356,756
| ###
| ###
| 20.6 |
2016-Sep-19 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 21,580
| ###
| ###
| 20.8 |
2016-Sep-16 Fri
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| ###
| 69.3
| 20.9 |
2016-Sep-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 65.6
| 20.8 |
2016-Sep-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 68.6
| 20.8 |
2016-Sep-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 87,150
| ###
| ###
| 20.8 |
2016-Sep-12 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 253,682
| 210,556
| ###
| 82.1
| 20.8 |
2016-Sep-09 Fri
| ###
| ###
| 0.83
| 0.83
| 403,926
| ###
| ###
| ###
| 20.8 |
2016-Sep-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 76,552
| ###
| 71.2
| 20.8 |
2016-Sep-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 5,741
| ###
| ###
| 65.0
| 20.8 |
2016-Sep-06 Tue
| 0.83
| 0.83
| 0.827
| 0.83
| ###
| 53,882
| ###
| ###
| 20.8 |
2016-Sep-05 Mon
| 0.83
| 0.83
| 0.825
| 0.825
| 40,084
| ###
| ###
| ###
| 20.6 |
2016-Sep-02 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 14,243
| 11,821
| ###
| 71.9
| 20.8 |
2016-Sep-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 44,422
| 36,870
| ###
| ###
| 20.8 |
2016-Aug-31 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| 12,375
| ###
| 74.4
| 20.6 |
2016-Aug-30 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| 20.6 |
2016-Aug-29 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 20.6 |
2016-Aug-26 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| 24,750
| ###
| ###
| 20.6 |
2016-Aug-25 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| ###
| ###
| 73.9
| 20.6 |
2016-Aug-24 Wed
| 0.825
| 0.83
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| 20.6 |
2016-Aug-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2016-Aug-22 Mon
| 0.825
| 0.825
| 0.82
| 0.825
| 152,359
| ###
| ###
| 76.1
| 20.6 |
2016-Aug-19 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 268,989
| 220,570
| ###
| ###
| 20.5 |
2016-Aug-18 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| ###
| 22,056
| ###
| 29.3
| 20.5 |
2016-Aug-17 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 20.6 |
2016-Aug-16 Tue
| 0.82
| 0.825
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| 20.6 |
2016-Aug-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 41,984
| ###
| 68.5
| 20.5 |
2016-Aug-12 Fri
| 0.825
| 0.827
| 0.82
| 0.82
| ###
| ###
| ###
| 25.2
| 20.5 |
2016-Aug-11 Thu
| 0.82
| 0.822
| 0.82
| 0.82
| 630,676
| 517,784
| ###
| 67.2
| 20.5 |
2016-Aug-10 Wed
| 0.822
| 0.822
| 0.822
| 0.822
| 206,370
| ###
| ###
| ###
| 20.6 |
2016-Aug-09 Tue
| 0.825
| 0.825
| 0.822
| 0.822
| 985,772
| 811,783
| ###
| 37.7
| 20.6 |
2016-Aug-08 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 1,225,426
| 1,010,976
| ###
| 70.7
| 20.6 |
2016-Aug-05 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 45,742
| ###
| ###
| ###
| 20.6 |
2016-Aug-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 20.8 |
2016-Aug-03 Wed
| 0.825
| 0.83
| 0.825
| 0.83
| ###
| ###
| ###
| ###
| 20.8 |
2016-Aug-02 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| ###
| ###
| ###
| 40.6
| 20.5 |
2016-Aug-01 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 108,077
| ###
| ###
| 20.5 |
2016-Jul-29 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 350,827
| ###
| ###
| 20.5 |
2016-Jul-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 38,154
| ###
| 66.0
| 20.5 |
2016-Jul-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2016-Jul-26 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 189,823
| 155,654
| ###
| ###
| 20.5 |
2016-Jul-25 Mon
| ###
| 0.82
| ###
| ###
| 368,141
| 300,955
| 0.2
| ###
| 20.4 |
2016-Jul-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 186,783
| ###
| ###
| 72.3
| 20.5 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2016-Jul-20 Wed
| 0.82
| 0.82
| ###
| ###
| 201,446
| 164,682
| ###
| ###
| 20.4 |
2016-Jul-19 Tue
| ###
| 0.82
| ###
| ###
| ###
| ###
| ###
| 70.0
| 20.4 |
2016-Jul-18 Mon
| 0.82
| 0.82
| ###
| 0.82
| 80,452
| ###
| ###
| 64.6
| 20.5 |
2016-Jul-15 Fri
| 0.82
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2016-Jul-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 479,856
| ###
| 68.3
| 20.5 |
2016-Jul-13 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 631,982
| 518,225
| ###
| ###
| 20.5 |
2016-Jul-12 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2016-Jul-11 Mon
| ###
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 65,741
| ###
| ###
| 20.4 |
2016-Jul-07 Thu
| ###
| 0.82
| ###
| ###
| 527,928
| 431,581
| ###
| ###
| 20.4 |
2016-Jul-06 Wed
| 0.825
| 0.83
| ###
| 0.82
| 1,341,186
| 1,103,125
| ###
| ###
| 20.5 |
2016-Jul-05 Tue
| 0.71
| 0.71
| ###
| 0.71
| ###
| 29,459
| ###
| 77.0
| 17.8 |
2016-Jul-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 3,550
| ###
| 61.5
| 17.8 |
2016-Jul-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2016-Jun-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 17.8 |
2016-Jun-29 Wed
| 0.71
| 0.71
| ###
| 0.71
| ###
| 154,029
| ###
| ###
| 17.8 |
2016-Jun-28 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 19,284
| 13,788
| ###
| 70.6
| ### |
2016-Jun-27 Mon
| 0.71
| ###
| 0.7
| ###
| 19,077
| 13,687
| 3.5
| ###
| 18.4 |
2016-May-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 68.3
| 20.0 |
2016-May-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 22,120
| ###
| 68.9
| 19.8 |
2016-May-24 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| 59,958
| ###
| 85.0
| 20.0 |
2016-May-23 Mon
| 0.77
| 0.8
| 0.77
| 0.775
| 23,853
| 18,724
| 0.6
| 80.7
| 19.4 |
2016-May-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 20.0 |
2016-May-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 273,844
| 219,075
| ###
| ###
| 20.0 |
2016-May-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 27,773
| ###
| ###
| 74.9
| 20.0 |
2016-May-17 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| 32,524
| 1.3
| 81.2
| 20.3 |
2016-May-16 Mon
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| -0.6
| ###
| 19.8 |
2016-May-13 Fri
| 0.79
| ###
| 0.79
| ###
| ###
| ###
| ###
| 79.3
| 19.9 |
2016-May-12 Thu
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| -0.6
| ###
| 19.8 |
2016-May-11 Wed
| 0.785
| 0.8
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 19.3 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,355
| ###
| ###
| 19.1 |
2016-May-09 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 18.8 |
2016-May-06 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| 3,775
| ###
| 60.3
| 18.9 |
2016-May-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 2,250
| ###
| ###
| 18.8 |
2016-May-04 Wed
| 0.76
| 0.785
| 0.75
| 0.75
| ###
| 55,946
| ###
| 30.1
| 18.8 |
2016-May-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| 62.2
| 18.8 |
2016-May-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 18.5 |
2016-Apr-29 Fri
| ###
| ###
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| 18.5 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8,428
| ###
| ###
| 19.1 |
2016-Apr-27 Wed
| 0.787
| 0.787
| 0.78
| 0.78
| ###
| 560,988
| -0.9
| 32.8
| 19.5 |
2016-Apr-26 Tue
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| -0.6
| ###
| 19.8 |
2016-Apr-22 Fri
| 0.785
| 0.79
| 0.785
| 0.785
| ###
| 105,053
| ###
| ###
| 19.6 |
2016-Apr-21 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 69,752
| 54,755
| ###
| ###
| 19.6 |
|
Enhanced    Basic Format Daily Prices for OTH    Bottom |
Basic Prices for OTH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:32:04 thru 2024-03-19 20:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|