Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 08:53:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTH) ONTHEHOUSE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for OTH    Fundamental Next Section
Listing Code OTH
Listing Name ONTHEHOUSE HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Nov 04 19:55:07 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for OTH .. Thursday 20th October 2016

OTH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 04 19:55:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OTH
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### 0.785 ### 0.555 0.53 0.57
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 23.25 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.79 ### 0.56 0.54 0.57
Year Low 0.83 0.79 ### 0.55 0.53 0.56
Net Profit Margin% 82.55 ### ### ### ### ###
Operating Margin% ### -33.21 3.81 -83.2 -83.2 -83.2
Return on Avg Assets% 25.89 ### 1.44 ### ### ###
Return on Avg Equity% ### -16.26 ### ### ### ###
No. Employees
52Week High 0.84 0.79 ### 0.56 0.54 0.57
52Week Low 0.83 0.79 ### 0.55 0.53 0.56

     Prev Section Fundamental    News for OTH    Options Next Section

Score Company OTH for Ownership
CtrLinksDateNewsScore
1 an 2016-11-04  2025-05-11 11:50 GMT, Price
Closed at $0.845 		-3
Price range $0.33 -> $0.99, for Dates 2011-Jun-03 Fri -> 2016-Oct-20 Thu
 

     Prev Section News    Options owned by OTH    Warrants Next Section
No OPTIONS for company (OTH) ONTHEHOUSE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by OTH    Charting Next Section
No Warrants for company (OTH) ONTHEHOUSE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OTH) ONTHEHOUSE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OTH

     Prev Section Weekly    Format Enhanced Daily Prices for OTH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OTH) ONTHEHOUSE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2016-Nov-04 Fri 0.845 0.845 0.845 0.845 0 21.1
2016-Nov-03 Thu 0.845 0.845 0.845 0.845 0 21.1
2016-Nov-02 Wed 0.845 0.845 0.845 0.845 0 21.1
2016-Nov-01 Tue 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-31 Mon 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-28 Fri 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-27 Thu 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-26 Wed 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-25 Tue 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-24 Mon 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-21 Fri 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-20 Thu 0.845 0.845 0.845 0.845 5,021 4,242 ### 66.6 21.1
2016-Oct-19 Wed 0.845 0.845 0.845 0.845 0 21.1
2016-Oct-18 Tue 0.85 0.85 0.845 0.845 ### ### -0.6 ### 21.1
2016-Oct-17 Mon 0.845 0.845 0.845 0.845 ### ### ### ### 21.1
2016-Oct-14 Fri 0.85 0.85 0.845 0.845 ### ### -0.6 ### 21.1
2016-Oct-13 Thu 0.845 0.845 0.845 0.845 ### ### ### ### 21.1
2016-Oct-12 Wed 0.845 0.845 0.845 0.845 371,988 314,329 ### ### 21.1
2016-Oct-11 Tue 0.84 0.84 ### 0.84 ### 117,783 ### 70.9 21.0
2016-Oct-10 Mon ### 0.84 ### 0.84 ### ### ### ### 21.0
2016-Oct-07 Fri 0.84 0.84 0.84 0.84 ### 2,520 ### 74.0 21.0
2016-Oct-06 Thu 0.84 0.84 ### ### ### 19,444 ### ### 20.9
2016-Oct-05 Wed ### ### ### ### 81,783 68,288 ### 73.7 20.9
2016-Oct-04 Tue ### ### ### ### 139,040 ### ### 66.9 20.9
2016-Oct-03 Mon ### ### ### ### ### 9,652 ### 68.8 20.9
2016-Sep-30 Fri ### ### ### ### ### ### ### ### 20.9
2016-Sep-29 Thu 0.83 ### 0.83 ### ### 400,028 0.2 66.0 20.8
2016-Sep-28 Wed ### ### ### ### 0 20.8
2016-Sep-27 Tue ### ### ### ### ### ### ### ### 20.8
2016-Sep-26 Mon 0.83 ### 0.83 ### ### ### 0.2 72.3 20.8
2016-Sep-23 Fri 0.83 0.83 0.83 0.83 0 20.8
2016-Sep-22 Thu 0.825 0.83 0.825 0.83 ### 50,471 ### ### 20.8
2016-Sep-21 Wed 0.83 0.83 0.825 0.83 23,487 ### ### ### 20.8
2016-Sep-20 Tue 0.83 0.83 0.825 0.825 431,126 356,756 ### ### 20.6
2016-Sep-19 Mon 0.83 0.83 0.83 0.83 ### 21,580 ### ### 20.8
2016-Sep-16 Fri 0.83 ### 0.83 ### ### ### ### 69.3 20.9
2016-Sep-15 Thu 0.83 0.83 0.83 0.83 ### ### ### 65.6 20.8
2016-Sep-14 Wed 0.83 0.83 0.83 0.83 ### ### ### 68.6 20.8
2016-Sep-13 Tue 0.83 0.83 0.83 0.83 ### 87,150 ### ### 20.8
2016-Sep-12 Mon 0.83 0.83 0.83 0.83 253,682 210,556 ### 82.1 20.8
2016-Sep-09 Fri ### ### 0.83 0.83 403,926 ### ### ### 20.8
2016-Sep-08 Thu 0.83 0.83 0.83 0.83 ### 76,552 ### 71.2 20.8
2016-Sep-07 Wed 0.83 0.83 0.83 0.83 5,741 ### ### 65.0 20.8
2016-Sep-06 Tue 0.83 0.83 0.827 0.83 ### 53,882 ### ### 20.8
2016-Sep-05 Mon 0.83 0.83 0.825 0.825 40,084 ### ### ### 20.6
2016-Sep-02 Fri 0.83 0.83 0.83 0.83 14,243 11,821 ### 71.9 20.8
2016-Sep-01 Thu 0.83 0.83 0.83 0.83 44,422 36,870 ### ### 20.8
2016-Aug-31 Wed 0.825 0.825 0.825 0.825 ### 12,375 ### 74.4 20.6
2016-Aug-30 Tue 0.825 0.825 0.825 0.825 ### ### ### ### 20.6
2016-Aug-29 Mon 0.825 0.825 0.825 0.825 0 20.6
2016-Aug-26 Fri 0.825 0.825 0.825 0.825 ### 24,750 ### ### 20.6
2016-Aug-25 Thu 0.825 0.825 0.825 0.825 ### ### ### 73.9 20.6
2016-Aug-24 Wed 0.825 0.83 0.825 0.825 ### ### ### ### 20.6
2016-Aug-23 Tue 0.82 0.82 0.82 0.82 ### ### ### ### 20.5
2016-Aug-22 Mon 0.825 0.825 0.82 0.825 152,359 ### ### 76.1 20.6
2016-Aug-19 Fri 0.82 0.82 0.82 0.82 268,989 220,570 ### ### 20.5
2016-Aug-18 Thu 0.825 0.825 0.82 0.82 ### 22,056 ### 29.3 20.5
2016-Aug-17 Wed 0.825 0.825 0.825 0.825 0 20.6
2016-Aug-16 Tue 0.82 0.825 0.82 0.825 ### ### ### ### 20.6
2016-Aug-15 Mon 0.82 0.82 0.82 0.82 ### 41,984 ### 68.5 20.5
2016-Aug-12 Fri 0.825 0.827 0.82 0.82 ### ### ### 25.2 20.5
2016-Aug-11 Thu 0.82 0.822 0.82 0.82 630,676 517,784 ### 67.2 20.5
2016-Aug-10 Wed 0.822 0.822 0.822 0.822 206,370 ### ### ### 20.6
2016-Aug-09 Tue 0.825 0.825 0.822 0.822 985,772 811,783 ### 37.7 20.6
2016-Aug-08 Mon 0.825 0.825 0.825 0.825 1,225,426 1,010,976 ### 70.7 20.6
2016-Aug-05 Fri 0.825 0.825 0.825 0.825 45,742 ### ### ### 20.6
2016-Aug-04 Thu 0.83 0.83 0.83 0.83 0 20.8
2016-Aug-03 Wed 0.825 0.83 0.825 0.83 ### ### ### ### 20.8
2016-Aug-02 Tue 0.825 0.825 0.82 0.82 ### ### ### 40.6 20.5
2016-Aug-01 Mon 0.82 0.82 0.82 0.82 ### 108,077 ### ### 20.5
2016-Jul-29 Fri 0.82 0.82 0.82 0.82 ### 350,827 ### ### 20.5
2016-Jul-28 Thu 0.82 0.82 0.82 0.82 ### 38,154 ### 66.0 20.5
2016-Jul-27 Wed 0.82 0.82 0.82 0.82 ### ### ### ### 20.5
2016-Jul-26 Tue 0.82 0.82 0.82 0.82 189,823 155,654 ### ### 20.5
2016-Jul-25 Mon ### 0.82 ### ### 368,141 300,955 0.2 ### 20.4
2016-Jul-22 Fri 0.82 0.82 0.82 0.82 186,783 ### ### 72.3 20.5
2016-Jul-21 Thu ### ### ### ### ### ### ### ### 20.4
2016-Jul-20 Wed 0.82 0.82 ### ### 201,446 164,682 ### ### 20.4
2016-Jul-19 Tue ### 0.82 ### ### ### ### ### 70.0 20.4
2016-Jul-18 Mon 0.82 0.82 ### 0.82 80,452 ### ### 64.6 20.5
2016-Jul-15 Fri 0.82 0.82 ### 0.82 ### ### ### ### 20.5
2016-Jul-14 Thu 0.82 0.82 0.82 0.82 ### 479,856 ### 68.3 20.5
2016-Jul-13 Wed 0.82 0.82 0.82 0.82 631,982 518,225 ### ### 20.5
2016-Jul-12 Tue 0.82 0.82 0.82 0.82 ### ### ### ### 20.5
2016-Jul-11 Mon ### 0.82 ### 0.82 ### ### ### ### 20.5
2016-Jul-08 Fri ### ### ### ### ### 65,741 ### ### 20.4
2016-Jul-07 Thu ### 0.82 ### ### 527,928 431,581 ### ### 20.4
2016-Jul-06 Wed 0.825 0.83 ### 0.82 1,341,186 1,103,125 ### ### 20.5
2016-Jul-05 Tue 0.71 0.71 ### 0.71 ### 29,459 ### 77.0 17.8
2016-Jul-04 Mon 0.71 0.71 0.71 0.71 ### 3,550 ### 61.5 17.8
2016-Jul-01 Fri 0.71 0.71 0.71 0.71 0 17.8
2016-Jun-30 Thu 0.71 0.71 0.71 0.71 0 17.8
2016-Jun-29 Wed 0.71 0.71 ### 0.71 ### 154,029 ### ### 17.8
2016-Jun-28 Tue 0.72 0.72 0.71 0.72 19,284 13,788 ### 70.6 ###
2016-Jun-27 Mon 0.71 ### 0.7 ### 19,077 13,687 3.5 ### 18.4
2016-May-26 Thu 0.8 0.8 0.8 0.8 ### ### ### 68.3 20.0
2016-May-25 Wed 0.79 0.79 0.79 0.79 ### 22,120 ### 68.9 19.8
2016-May-24 Tue 0.79 0.8 0.79 0.8 ### 59,958 ### 85.0 20.0
2016-May-23 Mon 0.77 0.8 0.77 0.775 23,853 18,724 0.6 80.7 19.4
2016-May-20 Fri 0.8 0.8 0.8 0.8 0 20.0
2016-May-19 Thu 0.8 0.8 0.8 0.8 273,844 219,075 ### ### 20.0
2016-May-18 Wed 0.8 0.8 0.8 0.8 27,773 ### ### 74.9 20.0
2016-May-17 Tue 0.8 0.81 0.8 0.81 ### 32,524 1.3 81.2 20.3
2016-May-16 Mon ### ### 0.79 0.79 ### ### -0.6 ### 19.8
2016-May-13 Fri 0.79 ### 0.79 ### ### ### ### 79.3 19.9
2016-May-12 Thu ### ### 0.79 0.79 ### ### -0.6 ### 19.8
2016-May-11 Wed 0.785 0.8 0.77 0.77 ### ### ### ### 19.3
2016-May-10 Tue ### ### ### ### ### 5,355 ### ### 19.1
2016-May-09 Mon 0.75 0.755 0.75 0.75 ### ### ### ### 18.8
2016-May-06 Fri 0.755 0.755 0.755 0.755 ### 3,775 ### 60.3 18.9
2016-May-05 Thu 0.75 0.75 0.75 0.75 ### 2,250 ### ### 18.8
2016-May-04 Wed 0.76 0.785 0.75 0.75 ### 55,946 ### 30.1 18.8
2016-May-03 Tue 0.75 0.75 0.75 0.75 ### ### ### 62.2 18.8
2016-May-02 Mon 0.74 0.74 0.74 0.74 0 18.5
2016-Apr-29 Fri ### ### 0.74 0.74 ### ### ### ### 18.5
2016-Apr-28 Thu ### ### ### ### ### 8,428 ### ### 19.1
2016-Apr-27 Wed 0.787 0.787 0.78 0.78 ### 560,988 -0.9 32.8 19.5
2016-Apr-26 Tue ### ### 0.79 0.79 ### ### -0.6 ### 19.8
2016-Apr-22 Fri 0.785 0.79 0.785 0.785 ### 105,053 ### ### 19.6
2016-Apr-21 Thu 0.785 0.785 0.785 0.785 69,752 54,755 ### ### 19.6
     Prev Section Enhanced    Basic Format Daily Prices for OTH    Bottom Next Section
Basic Prices for OTH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:53:38 thru 2025-05-20 08:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000