Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 09:46:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTH) ONTHEHOUSE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OTH    Limits Next Section


Company Details for (OTH) ONTHEHOUSE HOLDINGS LIMITED

Listing Code OTH
Listing Name ONTHEHOUSE HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for OTH .. Thursday 20th October 2016

OTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (OTH) ONTHEHOUSE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2016-Nov-04 Fri 0.845 0.845 0.845 0.845 0 ###
2016-Nov-03 Thu 0.845 0.845 0.845 0.845 0 ###
2016-Nov-02 Wed 0.845 0.845 0.845 0.845 0 ###
2016-Nov-01 Tue 0.845 0.845 0.845 0.845 0 ###
2016-Oct-31 Mon 0.845 0.845 0.845 0.845 0 ###
2016-Oct-28 Fri 0.845 0.845 0.845 0.845 0 ###
2016-Oct-27 Thu 0.845 0.845 0.845 0.845 0 ###
2016-Oct-26 Wed 0.845 0.845 0.845 0.845 0 ###
2016-Oct-25 Tue 0.845 0.845 0.845 0.845 0 ###
2016-Oct-24 Mon 0.845 0.845 0.845 0.845 0 ###
2016-Oct-21 Fri 0.845 0.845 0.845 0.845 0 ###
2016-Oct-20 Thu 0.845 0.845 0.845 0.845 5,021 4,242 66.6 66.6 ###
2016-Oct-19 Wed 0.845 0.845 0.845 0.845 0 ###
2016-Oct-18 Tue 0.85 0.85 0.845 0.845 ### ### ###
2016-Oct-17 Mon 0.845 0.845 0.845 0.845 ### ### ###
2016-Oct-14 Fri 0.85 0.85 0.845 0.845 ### ### ###
2016-Oct-13 Thu 0.845 0.845 0.845 0.845 ### ### ###
2016-Oct-12 Wed 0.845 0.845 0.845 0.845 371,988 314,329 ### ### ###
2016-Oct-11 Tue 0.84 0.84 ### 0.84 70.9 70.9 ###
2016-Oct-10 Mon ### 0.84 ### 0.84 ### ### ###
2016-Oct-07 Fri 0.84 0.84 0.84 0.84 74.0 74.0 ###
2016-Oct-06 Thu 0.84 0.84 ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 81,783 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 139,040 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 0.83 ### 0.83 ### 66.0 66.0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.83 ### 0.83 ### 72.3 72.3 0.0
2016-Sep-23 Fri 0.83 0.83 0.83 0.83 0 ###
2016-Sep-22 Thu 0.825 0.83 0.825 0.83 ### ### ###
2016-Sep-21 Wed 0.83 0.83 0.825 0.83 23,487 ### ### ### ###
2016-Sep-20 Tue 0.83 0.83 0.825 0.825 431,126 356,756 ### ### 0.1
2016-Sep-19 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Sep-16 Fri 0.83 ### 0.83 ### 69.3 69.3 0.0
2016-Sep-15 Thu 0.83 0.83 0.83 0.83 65.6 65.6 ###
2016-Sep-14 Wed 0.83 0.83 0.83 0.83 68.6 68.6 ###
2016-Sep-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2016-Sep-12 Mon 0.83 0.83 0.83 0.83 253,682 210,556 82.1 82.1 ###
2016-Sep-09 Fri ### ### 0.83 0.83 403,926 167,629 ### ### ###
2016-Sep-08 Thu 0.83 0.83 0.83 0.83 71.2 71.2 ###
2016-Sep-07 Wed 0.83 0.83 0.83 0.83 5,741 ### 65.0 65.0 ###
2016-Sep-06 Tue 0.83 0.83 0.827 0.83 ### ### ###
2016-Sep-05 Mon 0.83 0.83 0.825 0.825 40,084 ### ### ### 0.1
2016-Sep-02 Fri 0.83 0.83 0.83 0.83 14,243 11,821 71.9 71.9 ###
2016-Sep-01 Thu 0.83 0.83 0.83 0.83 44,422 36,870 ### ### ###
2016-Aug-31 Wed 0.825 0.825 0.825 0.825 74.4 74.4 0.1
2016-Aug-30 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Aug-29 Mon 0.825 0.825 0.825 0.825 0 0.1
2016-Aug-26 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2016-Aug-25 Thu 0.825 0.825 0.825 0.825 73.9 73.9 0.1
2016-Aug-24 Wed 0.825 0.83 0.825 0.825 ### ### 0.1
2016-Aug-23 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Aug-22 Mon 0.825 0.825 0.82 0.825 152,359 ### 76.1 76.1 0.1
2016-Aug-19 Fri 0.82 0.82 0.82 0.82 268,989 220,570 ### ### 0.1
2016-Aug-18 Thu 0.825 0.825 0.82 0.82 29.3 29.3 0.1
2016-Aug-17 Wed 0.825 0.825 0.825 0.825 0 0.1
2016-Aug-16 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2016-Aug-15 Mon 0.82 0.82 0.82 0.82 68.5 68.5 0.1
2016-Aug-12 Fri 0.825 0.827 0.82 0.82 25.2 25.2 0.1
2016-Aug-11 Thu 0.82 0.822 0.82 0.82 630,676 517,784 67.2 67.2 0.1
2016-Aug-10 Wed 0.822 0.822 0.822 0.822 206,370 ### ### ### 0.1
2016-Aug-09 Tue 0.825 0.825 0.822 0.822 985,772 811,783 37.7 37.7 0.1
2016-Aug-08 Mon 0.825 0.825 0.825 0.825 1,225,426 1,010,976 70.7 70.7 0.1
2016-Aug-05 Fri 0.825 0.825 0.825 0.825 45,742 ### ### ### 0.1
2016-Aug-04 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Aug-03 Wed 0.825 0.83 0.825 0.83 ### ### ###
2016-Aug-02 Tue 0.825 0.825 0.82 0.82 40.6 40.6 0.1
2016-Aug-01 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Jul-29 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Jul-28 Thu 0.82 0.82 0.82 0.82 66.0 66.0 0.1
2016-Jul-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Jul-26 Tue 0.82 0.82 0.82 0.82 189,823 155,654 ### ### 0.1
2016-Jul-25 Mon ### 0.82 ### ### 368,141 ### ### ### 0.0
2016-Jul-22 Fri 0.82 0.82 0.82 0.82 186,783 ### 72.3 72.3 0.1
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 0.82 0.82 ### ### 201,446 ### ### ### 0.0
2016-Jul-19 Tue ### 0.82 ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.82 0.82 ### 0.82 80,452 32,985 64.6 64.6 0.1
2016-Jul-15 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2016-Jul-14 Thu 0.82 0.82 0.82 0.82 68.3 68.3 0.1
2016-Jul-13 Wed 0.82 0.82 0.82 0.82 631,982 518,225 ### ### 0.1
2016-Jul-12 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Jul-11 Mon ### 0.82 ### 0.82 ### ### 0.1
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### 0.82 ### ### 527,928 216,450 ### ### 0.0
2016-Jul-06 Wed 0.825 0.83 ### 0.82 1,341,186 ### ### ### 0.1
2016-Jul-05 Tue 0.71 0.71 ### 0.71 77.0 77.0 ###
2016-Jul-04 Mon 0.71 0.71 0.71 0.71 61.5 61.5 ###
2016-Jul-01 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Jun-30 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Jun-29 Wed 0.71 0.71 ### 0.71 ### ### ###
2016-Jun-28 Tue 0.72 0.72 0.71 0.72 19,284 13,788 70.6 70.6 ###
2016-Jun-27 Mon 0.71 ### 0.7 ### 19,077 6,676 ### ### 0.0
2016-May-26 Thu 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2016-May-25 Wed 0.79 0.79 0.79 0.79 68.9 68.9 ###
2016-May-24 Tue 0.79 0.8 0.79 0.8 85.0 85.0 0.1
2016-May-23 Mon 0.77 0.8 0.77 0.775 23,853 18,724 80.7 80.7 0.1
2016-May-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-May-19 Thu 0.8 0.8 0.8 0.8 273,844 219,075 ### ### 0.1
2016-May-18 Wed 0.8 0.8 0.8 0.8 27,773 ### 74.9 74.9 0.1
2016-May-17 Tue 0.8 0.81 0.8 0.81 81.2 81.2 0.1
2016-May-16 Mon ### ### 0.79 0.79 ### ### ###
2016-May-13 Fri 0.79 ### 0.79 ### 79.3 79.3 0.0
2016-May-12 Thu ### ### 0.79 0.79 ### ### ###
2016-May-11 Wed 0.785 0.8 0.77 0.77 ### ### 0.1
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 0.75 0.755 0.75 0.75 ### ### ###
2016-May-06 Fri 0.755 0.755 0.755 0.755 60.3 60.3 ###
2016-May-05 Thu 0.75 0.75 0.75 0.75 ### ### ###
2016-May-04 Wed 0.76 0.785 0.75 0.75 30.1 30.1 ###
2016-May-03 Tue 0.75 0.75 0.75 0.75 62.2 62.2 ###
2016-May-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-Apr-29 Fri ### ### 0.74 0.74 ### ### 0.1
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.787 0.787 0.78 0.78 32.8 32.8 0.1
2016-Apr-26 Tue ### ### 0.79 0.79 ### ### ###
2016-Apr-22 Fri 0.785 0.79 0.785 0.785 ### ### ###
2016-Apr-21 Thu 0.785 0.785 0.785 0.785 69,752 54,755 ### ### ###
2016-Apr-20 Wed 0.78 0.785 0.78 0.785 79.0 79.0 ###
2016-Apr-19 Tue 0.785 0.785 0.785 0.785 0 ###
2016-Apr-18 Mon 0.79 0.79 0.785 0.785 48,152 ### ### ### ###
2016-Apr-15 Fri 0.785 0.785 0.785 0.785 0 ###
2016-Apr-14 Thu 0.785 ### 0.785 0.785 69,649 ### ### ### ###
2016-Apr-13 Wed 0.785 0.785 0.785 0.785 ### ### ###
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon 0.785 ### 0.782 ### 8,641 3,378 ### ### 0.0
2016-Apr-08 Fri 0.785 0.785 0.785 0.785 ### ### ###
2016-Apr-07 Thu 0.785 0.785 0.785 0.785 70.7 70.7 ###
2016-Apr-06 Wed 0.78 0.78 0.78 0.78 65.7 65.7 0.1
2016-Apr-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Apr-04 Mon 0.785 0.79 0.78 0.78 77,286 ### 27.1 27.1 0.1
2016-Apr-01 Fri 0.8 0.8 0.79 0.79 24.3 24.3 ###
2016-Mar-31 Thu 0.8 0.8 0.785 0.785 96,344 76,352 ### ### ###
2016-Mar-30 Wed 0.785 0.785 0.785 0.785 0 ###
2016-Mar-29 Tue ### 0.8 0.785 0.785 30,541 ### 33.4 33.4 ###
2016-Mar-24 Thu 0.81 0.81 0.81 0.81 0 0.1
2016-Mar-23 Wed 0.8 0.81 0.8 0.81 111,989 90,151 ### ### 0.1
2016-Mar-22 Tue 0.79 0.8 0.79 0.8 11,748 ### ### ### 0.1
2016-Mar-21 Mon 0.79 0.79 0.79 0.79 73.7 73.7 ###
2016-Mar-18 Fri 0.8 0.8 0.79 0.79 75,222 ### 23.4 23.4 ###
2016-Mar-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Mar-16 Wed 0.785 0.8 0.78 0.8 253,020 199,885 85.6 85.6 0.1
2016-Mar-15 Tue 0.785 0.785 0.782 0.785 ###
2016-Mar-14 Mon 0.79 ### 0.78 0.79 36,351 14,176 75.7 75.7 ###
2016-Mar-11 Fri 0.79 0.79 0.785 0.785 118,386 93,228 25.3 25.3 ###
2016-Mar-10 Thu 0.78 ### 0.78 ### 222,888 86,926 ### ### 0.0
2016-Mar-09 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2016-Mar-08 Tue 0.7 0.7 ### ### 31.0 31.0 0.0
2016-Mar-07 Mon 0.72 0.72 0.71 ### 38,325 ### 28.9 28.9 0.0
2016-Mar-04 Fri ### 0.7 ### 0.7 78.1 78.1 ###
2016-Mar-03 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### 0.685 ### 0.685 81.8 81.8 0.0
2016-Feb-29 Mon ### 0.675 ### 0.675 101,127 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### 0.675 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed 0.675 0.675 ### ### 174,020 ### ### ### 0.0
2016-Feb-23 Tue 0.7 0.7 ### ### 2,727 954 21.2 21.2 0.0
2016-Feb-22 Mon 0.72 0.72 0.72 0.72 33,228 23,924 66.9 66.9 ###
2016-Feb-19 Fri ### ### 0.7 0.7 209,843 73,445 31.1 31.1 ###
2016-Feb-18 Thu 0.685 0.71 0.685 0.71 88.1 88.1 ###
2016-Feb-17 Wed ### 0.685 ### 0.685 ### ### 0.0
2016-Feb-16 Tue 0.7 0.7 ### ### 11,127 ### ### ### 0.0
2016-Feb-15 Mon 0.7 0.7 ### ### 86,040 ### 22.8 22.8 0.0
2016-Feb-12 Fri ### 0.71 ### 0.7 ### ### ###
2016-Feb-11 Thu 0.71 0.725 0.71 0.71 131,480 ### 64.4 64.4 ###
2016-Feb-10 Wed 0.72 0.725 0.7 0.71 35.9 35.9 ###
2016-Feb-09 Tue ### ### 0.72 0.725 ### ### ###
2016-Feb-08 Mon 0.74 0.74 0.74 0.74 4,541 ### 67.6 67.6 0.1
2016-Feb-05 Fri 0.73 ### 0.73 ### 74.8 74.8 0.0
2016-Feb-04 Thu 0.74 0.74 0.73 ### 39,459 ### ### ### 0.0
2016-Feb-03 Wed 0.74 0.74 0.73 0.74 76.4 76.4 0.1
2016-Feb-02 Tue 0.73 0.74 0.73 0.74 86.8 86.8 0.1
2016-Feb-01 Mon 0.74 0.74 0.73 0.73 71,881 ### ### ### 0.1
2016-Jan-29 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2016-Jan-28 Thu 0.74 0.76 0.74 0.75 ### ### ###
2016-Jan-27 Wed 0.73 0.74 0.73 0.74 63,550 ### ### ### 0.1
2016-Jan-25 Mon 0.71 0.725 0.71 0.725 85.4 85.4 ###
2016-Jan-22 Fri 0.72 0.72 0.71 0.71 ### ### ###
2016-Jan-21 Thu 0.72 0.72 0.71 0.71 ### ### ###
2016-Jan-20 Wed ### 0.725 ### 0.72 82.3 82.3 ###
2016-Jan-19 Tue 0.725 0.725 ### ### 92,849 33,657 18.5 18.5 0.0
2016-Jan-18 Mon 0.725 0.725 ### ### 135,624 ### ### ### 0.0
2016-Jan-15 Fri 0.725 0.725 0.725 0.725 ### ### ###
2016-Jan-14 Thu 0.725 0.725 0.725 0.725 ### ### ###
2016-Jan-13 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2016-Jan-12 Tue 0.725 0.73 0.725 0.725 77.2 77.2 ###
2016-Jan-11 Mon 0.72 0.72 ### 0.72 336,072 120,985 72.5 72.5 ###
2016-Jan-08 Fri 0.71 0.71 ### 0.71 ### ### ###
2016-Jan-07 Thu 0.71 0.72 0.71 0.71 75,153 ### 81.4 81.4 ###
2016-Jan-06 Wed ### ### 0.71 0.71 74,155 26,325 ### ### ###
2016-Jan-05 Tue ### ### 0.7 ### 39,547 13,841 ### ### 0.0
2016-Jan-04 Mon 0.72 0.72 ### ### 26.1 26.1 0.0
2015-Dec-31 Thu ### 0.72 0.71 0.72 ### ### ###
2015-Dec-30 Wed 0.72 0.72 0.72 0.72 70.0 70.0 ###
2015-Dec-29 Tue 0.73 0.73 0.72 0.725 ### ### ###
2015-Dec-24 Thu 0.725 ### 0.725 ### 810,279 293,726 83.1 83.1 0.0
2015-Dec-23 Wed 0.59 ### 0.59 ### 77.6 77.6 0.0
2015-Dec-22 Tue 0.58 0.58 0.58 0.58 5,157 ### ### ### ###
2015-Dec-21 Mon 0.58 0.58 0.58 0.58 ### ### ###
2015-Dec-18 Fri 0.58 0.58 0.58 0.58 63.1 63.1 ###
2015-Dec-17 Thu 0.57 ### 0.57 ### 29,025 8,272 ### ### 0.0
2015-Dec-16 Wed 0.58 0.58 0.57 0.57 17.0 17.0 ###
2015-Dec-15 Tue 0.59 0.59 0.57 0.57 ### ### ###
2015-Dec-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2015-Dec-11 Fri 0.59 0.59 0.58 0.58 17.6 17.6 ###
2015-Dec-10 Thu 0.59 0.59 0.57 0.58 ### ### ###
2015-Dec-09 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2015-Dec-08 Tue 0.585 0.585 0.585 0.585 0 ###
2015-Dec-07 Mon 0.585 0.585 0.58 0.585 80.7 80.7 ###
2015-Dec-04 Fri 0.575 0.58 0.57 0.57 14,280 ### 23.1 23.1 ###
2015-Dec-03 Thu 0.56 0.575 0.56 0.575 87.7 87.7 ###
2015-Dec-02 Wed 0.56 0.56 0.56 0.56 ### ### ###
2015-Dec-01 Tue 0.58 0.58 0.56 0.56 10.3 10.3 ###
2015-Nov-30 Mon ### 0.575 ### 0.575 24,040 ### 85.7 85.7 ###
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Nov-24 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Nov-23 Mon 0.55 0.55 0.55 0.55 68.5 68.5 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.545 0.55 0.54 0.55 72.4 72.4 ###
2015-Nov-18 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2015-Nov-17 Tue 0.55 0.55 0.545 0.55 ### ### ###
2015-Nov-16 Mon 0.55 0.555 0.545 0.55 146,280 80,454 ### ### ###
2015-Nov-13 Fri 0.55 0.55 0.55 0.55 127,752 ### 72.7 72.7 ###
2015-Nov-12 Thu ### 0.57 ### 0.57 ### ### ###
2015-Nov-11 Wed 0.54 0.55 0.54 0.55 84.9 84.9 ###
2015-Nov-10 Tue 0.54 0.55 0.54 0.55 84.7 84.7 ###
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Nov-02 Mon 0.54 0.54 0.54 0.54 92,941 50,188 79.0 79.0 0.0
2015-Oct-30 Fri 0.53 0.545 0.53 0.54 46,481 24,983 84.4 84.4 0.0
2015-Oct-29 Thu 0.53 0.54 0.53 0.54 88.8 88.8 0.0
2015-Oct-28 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2015-Oct-27 Tue 0.54 0.55 0.54 0.54 74,179 40,427 74.0 74.0 0.0
2015-Oct-26 Mon 0.555 0.56 0.54 0.54 14.2 14.2 0.0
2015-Oct-23 Fri 0.56 0.56 0.555 0.56 65.6 65.6 ###
2015-Oct-22 Thu 0.56 0.56 0.56 0.56 0 ###
2015-Oct-21 Wed 0.555 0.56 0.545 0.56 74.5 74.5 ###
2015-Oct-20 Tue 0.56 0.56 0.555 0.56 74.0 74.0 ###
2015-Oct-19 Mon 0.56 0.575 0.56 0.56 67,048 38,049 ### ### ###
2015-Oct-16 Fri 0.56 0.56 0.56 0.56 ### ### ###
2015-Oct-15 Thu 0.56 0.56 0.56 0.56 29,452 ### 64.6 64.6 ###
2015-Oct-14 Wed 0.56 0.56 0.56 0.56 67.4 67.4 ###
2015-Oct-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2015-Oct-12 Mon 0.58 0.585 0.58 0.58 88,922 ### ### ### ###
2015-Oct-09 Fri 0.58 0.58 0.58 0.58 5,172 ### 67.3 67.3 ###
2015-Oct-08 Thu 0.55 ### 0.53 ### 1,736,086 ### 95.7 95.7 0.0
2015-Oct-07 Wed ### 0.55 ### 0.55 38,223 ### 88.3 88.3 ###
2015-Oct-06 Tue ### ### ### ### 11,820 0 76.8 76.8 0.0
2015-Oct-05 Mon 0.53 0.53 0.525 0.525 17.3 17.3 0.0
2015-Oct-02 Fri 0.53 0.53 0.525 0.525 19.3 19.3 0.0
2015-Oct-01 Thu 0.53 0.53 0.525 0.53 64.1 64.1 0.0
2015-Sep-30 Wed 0.53 0.545 0.52 0.545 ### ### 0.0
2015-Sep-29 Tue ### 0.52 ### 0.52 ### ### 0.0
2015-Sep-28 Mon ### 0.52 ### ### 82,284 ### ### ### 0.0
2015-Sep-25 Fri 0.52 ### 0.52 0.52 48,729 ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue 0.52 ### 0.52 ### 89.6 89.6 0.0
2015-Sep-21 Mon 0.52 0.52 0.52 0.52 74.8 74.8 0.0
2015-Sep-18 Fri 0.525 0.525 0.51 0.525 142,674 ### ### ### 0.0
2015-Sep-17 Thu 0.525 0.53 0.52 0.53 80.7 80.7 0.0
2015-Sep-16 Wed 0.53 ### 0.525 0.525 ### ### 0.0
2015-Sep-15 Tue 0.545 0.545 ### ### 224,640 ### ### ### 0.0
2015-Sep-14 Mon 0.55 0.55 ### 0.545 ### ### 0.0
2015-Sep-11 Fri 0.545 0.545 0.545 0.545 0 0.0
2015-Sep-10 Thu ### 0.545 ### 0.545 ### ### 0.0
2015-Sep-09 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Sep-08 Tue 0.55 0.55 0.55 0.55 3,573 ### 62.2 62.2 ###
2015-Sep-07 Mon 0.55 0.55 0.55 0.55 573,020 ### ### ### ###
2015-Sep-04 Fri 0.545 0.55 0.545 0.55 78.1 78.1 ###
2015-Sep-03 Thu 0.545 0.545 0.54 0.545 81.1 81.1 0.0
2015-Sep-02 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2015-Sep-01 Tue 0.56 0.56 0.56 0.56 33,352 18,677 ### ### ###
2015-Aug-31 Mon 0.56 0.56 0.56 0.56 ### ### ###
2015-Aug-28 Fri 0.55 0.56 0.55 0.56 81.9 81.9 ###
2015-Aug-27 Thu 0.56 0.575 0.545 0.55 ### ### ###
2015-Aug-26 Wed 0.545 0.555 0.54 0.55 90,250 ### ### ### ###
2015-Aug-25 Tue ### 0.56 0.53 0.56 75.1 75.1 ###
2015-Aug-24 Mon 0.58 0.58 0.555 0.56 ### ### ###
2015-Aug-21 Fri ### ### 0.585 0.59 219,488 ### 20.8 20.8 0.0
2015-Aug-20 Thu ### ### 0.57 ### 141,153 40,228 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 20.9 20.9 0.0
2015-Aug-18 Tue ### ### ### ### 306,726 0 9.3 9.3 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.645 0.645 ### ### 101,381 ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### 0.645 ### ### ###
2015-Aug-11 Tue 0.645 ### 0.645 ### ### ### 0.0
2015-Aug-10 Mon 0.645 ### ### ### 29,750 0 ### ### 0.0
2015-Aug-07 Fri ### ### 0.645 ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.655 ### ### ### 82.8 82.8 0.0
2015-Aug-05 Wed ### ### ### 0.655 75,928 0 26.9 26.9 ###
2015-Aug-04 Tue ### ### 0.655 ### ### ### 0.0
2015-Aug-03 Mon 0.655 ### 0.655 ### 89.9 89.9 0.0
2015-Jul-31 Fri ### 0.655 ### 0.655 77.1 77.1 ###
2015-Jul-30 Thu 0.685 ### ### ### 160,826 0 10.7 10.7 0.0
2015-Jul-29 Wed ### ### ### ### 80,574 0 90.2 90.2 0.0
2015-Jul-28 Tue ### ### ### ### 459,250 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 269,329 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 54,970 0 ### ### 0.0
2015-Jul-21 Tue ### 0.645 ### ### 228,975 73,844 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 57,571 0 75.8 75.8 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 18,729 0 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 45,050 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 1,040,775 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 20,057 0 90.6 90.6 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 110,945 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### 0.625 ### ### 0.0
2015-Jun-19 Fri 0.645 ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 316,453 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### 0.685 ### ### 630,343 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.575 ### 0.575 ### 729,725 ### ### ### 0.0
2015-Jun-12 Fri 0.585 0.585 0.585 0.585 28,750 ### ### ### ###
2015-Jun-11 Thu 0.575 0.575 0.575 0.575 11,250 ### ### ### ###
2015-Jun-10 Wed 0.57 0.57 0.57 0.57 230,149 131,184 ### ### ###
2015-Jun-09 Tue 0.57 0.57 0.57 0.57 75.9 75.9 ###
2015-Jun-05 Fri 0.575 0.58 0.57 0.57 22.2 22.2 ###
2015-Jun-04 Thu 0.575 0.58 0.57 0.58 214,355 123,254 ### ### ###
2015-Jun-03 Wed 0.57 0.575 0.57 0.57 ### ### ###
2015-Jun-02 Tue 0.57 0.575 0.57 0.57 82.1 82.1 ###
2015-Jun-01 Mon 0.575 0.575 0.57 0.57 ### ### ###
2015-May-29 Fri 0.57 0.58 ### 0.575 75.3 75.3 ###
2015-May-28 Thu 0.58 0.585 0.575 0.575 ### ### ###
2015-May-27 Wed 0.57 0.58 0.57 0.58 85.8 85.8 ###
2015-May-26 Tue 0.575 0.575 0.57 0.57 19.2 19.2 ###
2015-May-25 Mon 0.58 0.585 0.58 0.58 ### ### ###
2015-May-22 Fri 0.58 ### 0.575 0.575 ### ### ###
2015-May-21 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-May-20 Wed ### 0.57 ### 0.57 65,050 ### 79.6 79.6 ###
2015-May-19 Tue 0.58 0.59 0.57 0.57 135,350 ### ### ### ###
2015-May-18 Mon 0.56 0.57 0.56 0.57 88.6 88.6 ###
2015-May-15 Fri 0.57 ### 0.57 ### 731,873 208,583 ### ### 0.0
2015-May-14 Thu 0.57 0.58 0.57 0.58 84.1 84.1 ###
2015-May-13 Wed 0.56 0.56 0.55 0.55 81,750 45,371 ### ### ###
2015-May-12 Tue 0.555 0.555 0.555 0.555 67.6 67.6 ###
2015-May-11 Mon 0.555 0.555 0.55 0.55 29.1 29.1 ###
2015-May-08 Fri 0.555 0.555 0.55 0.555 69.3 69.3 ###
2015-May-07 Thu 0.555 0.555 0.555 0.555 73.7 73.7 ###
2015-May-06 Wed 0.545 0.555 0.545 0.555 150,421 ### 88.0 88.0 ###
2015-May-05 Tue 0.54 0.55 0.54 0.545 437,871 ### 81.5 81.5 0.0
2015-May-04 Mon 0.55 0.55 0.54 0.55 682,084 ### 66.8 66.8 ###
2015-May-01 Fri 0.55 0.56 0.55 0.555 377,328 ### 71.0 71.0 ###
2015-Apr-30 Thu 0.555 0.555 0.55 0.55 20.3 20.3 ###
2015-Apr-29 Wed 0.56 0.56 0.555 0.555 ### ### ###
2015-Apr-28 Tue ### ### 0.56 0.56 ### ### ###
2015-Apr-27 Mon ### 0.575 ### 0.575 ### ### ###
2015-Apr-24 Fri 0.525 0.53 0.525 0.53 62,973 ### ### ### 0.0
2015-Apr-23 Thu 0.525 0.525 0.52 0.52 58,950 ### 22.7 22.7 0.0
2015-Apr-22 Wed 0.52 0.53 0.52 0.525 79.7 79.7 0.0
2015-Apr-21 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2015-Apr-20 Mon 0.52 0.52 0.52 0.52 75.7 75.7 0.0
2015-Apr-17 Fri 0.525 0.525 ### 0.525 ### ### 0.0
2015-Apr-16 Thu 0.52 0.52 ### 0.52 ### ### 0.0
2015-Apr-15 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
2015-Apr-14 Tue ### 0.525 ### 0.52 79.3 79.3 0.0
2015-Apr-13 Mon 0.52 0.525 0.51 ### 25.9 25.9 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu 0.51 ### 0.51 ### 47,979 ### 93.3 93.3 0.0
2015-Apr-08 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 14,273 0 ### ### 0.0
2015-Apr-02 Thu 0.54 0.54 ### ### 20.5 20.5 0.0
2015-Apr-01 Wed 0.55 0.55 0.54 0.54 31,150 16,976 ### ### 0.0
2015-Mar-31 Tue 0.545 0.555 0.54 0.54 ### ### 0.0
2015-Mar-30 Mon ### 0.542 ### 0.54 230,054 62,344 ### ### 0.0
2015-Mar-27 Fri 0.53 ### 0.53 0.53 15,551 4,121 63.3 63.3 0.0
2015-Mar-26 Thu 0.52 0.52 0.52 0.52 89,727 46,658 73.5 73.5 0.0
2015-Mar-25 Wed 0.525 0.525 ### 0.52 ### ### 0.0
2015-Mar-24 Tue 0.51 0.52 0.5 0.52 120,620 ### ### ### 0.0
2015-Mar-23 Mon 0.5 0.52 0.5 0.51 73,846 ### ### ### ###
2015-Mar-20 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2015-Mar-19 Thu 0.5 ### 0.5 0.5 68.3 68.3 0.0
2015-Mar-18 Wed 0.53 0.53 0.485 0.485 ### ### 0.0
2015-Mar-17 Tue ### ### 0.53 0.53 80,184 21,248 ### ### 0.0
2015-Mar-16 Mon 0.55 0.55 0.525 0.525 212,754 114,355 ### ### 0.0
2015-Mar-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
2015-Mar-12 Thu 0.55 0.55 0.55 0.55 64.4 64.4 ###
2015-Mar-11 Wed 0.55 0.55 0.55 0.55 25,646 ### ### ### ###
2015-Mar-10 Tue 0.555 0.56 0.555 0.555 78,350 43,680 75.4 75.4 ###
2015-Mar-09 Mon 0.555 0.57 0.555 0.57 237,775 133,748 ### ### ###
2015-Mar-06 Fri 0.57 0.57 0.555 0.57 ### ### ###
2015-Mar-05 Thu 0.555 0.58 0.555 0.57 215,647 122,379 ### ### ###
2015-Mar-04 Wed 0.55 0.56 0.55 0.56 87.5 87.5 ###
2015-Mar-03 Tue 0.55 0.56 0.55 0.56 125,328 69,557 ### ### ###
2015-Mar-02 Mon 0.55 0.55 0.55 0.55 30,646 16,855 69.4 69.4 ###
2015-Feb-27 Fri 0.53 0.555 0.53 0.555 17,758 ### ### ### ###
2015-Feb-26 Thu 0.5 0.53 0.5 0.53 94.7 94.7 0.0
2015-Feb-25 Wed 0.555 0.555 ### ### 128,350 ### ### ### 0.0
2015-Feb-24 Tue 0.56 0.56 0.555 0.555 ### ### ###
2015-Feb-23 Mon ### ### 0.56 0.56 ### ### ###
2015-Feb-20 Fri 0.575 0.575 ### ### 83,956 ### ### ### 0.0
2015-Feb-19 Thu 0.585 0.585 0.57 0.575 89,742 51,826 17.1 17.1 ###
2015-Feb-18 Wed 0.58 0.585 0.58 0.585 75.0 75.0 ###
2015-Feb-17 Tue 0.59 0.59 0.575 0.58 291,875 ### ### ### ###
2015-Feb-16 Mon 0.55 0.58 0.55 0.58 ### ### ###
2015-Feb-13 Fri 0.55 0.55 0.55 0.55 235,523 ### 62.2 62.2 ###
2015-Feb-12 Thu 0.56 0.56 0.55 0.55 75,655 41,988 ### ### ###
2015-Feb-11 Wed ### 0.57 0.56 0.56 ### ### ###
2015-Feb-10 Tue 0.58 0.585 0.57 0.57 ### ### ###
2015-Feb-09 Mon 0.575 0.59 0.575 0.58 ### ### ###
2015-Feb-06 Fri 0.57 0.58 0.57 0.58 128,476 73,873 83.7 83.7 ###
2015-Feb-05 Thu 0.58 0.58 0.57 0.58 ### ### ###
2015-Feb-04 Wed 0.58 0.59 0.58 0.585 136,946 ### 74.6 74.6 ###
2015-Feb-03 Tue ### ### 0.58 0.58 9.1 9.1 ###
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 14.5 14.5 0.0
2015-Jan-29 Thu 0.625 ### ### ### 20.6 20.6 0.0
2015-Jan-28 Wed ### ### ### ### 973,379 0 16.3 16.3 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 83,458 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 25.3 25.3 0.0
2015-Jan-21 Wed ### ### 0.59 ### 88,386 26,073 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 68,426 0 ### ### 0.0
2015-Jan-19 Mon 0.625 0.625 ### ### 79,352 ### 26.9 26.9 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 10,452 0 ### ### 0.0
2015-Jan-14 Wed 0.655 0.655 ### ### 29.2 29.2 0.0
2015-Jan-13 Tue ### ### 0.625 0.655 143,171 44,740 92.3 92.3 ###
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### 0.59 ### 64,546 19,041 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 0.59 ### 30,579 9,020 ### ### 0.0
2015-Jan-07 Wed ### ### 0.58 ### 71,928 20,859 17.1 17.1 0.0
2015-Jan-06 Tue 0.58 ### 0.575 ### 172,872 ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 0.59 ### ### ### 0.0
2014-Dec-31 Wed 0.59 ### 0.575 ### ### ### 0.0
2014-Dec-30 Tue ### ### 0.59 ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 17.8 17.8 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 9.2 9.2 0.0
2014-Dec-17 Wed ### ### ### ### 285,858 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 47,646 0 ### ### 0.0
2014-Dec-15 Mon ### 0.625 ### ### 255,626 79,883 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.58 ### 0.58 ### 145,072 42,070 91.3 91.3 0.0
2014-Dec-09 Tue 0.575 ### 0.575 0.58 87.1 87.1 ###
2014-Dec-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
2014-Dec-05 Fri 0.56 0.56 0.54 0.55 125,681 69,124 ### ### ###
2014-Dec-04 Thu 0.55 0.56 0.54 0.56 3,895,688 2,142,628 84.6 84.6 ###
2014-Dec-03 Wed 0.545 0.55 0.54 0.54 ### ### 0.0
2014-Dec-02 Tue ### 0.55 ### 0.545 ### ### 0.0
2014-Dec-01 Mon 0.54 0.55 ### ### 178,774 ### ### ### 0.0
2014-Nov-28 Fri 0.53 0.54 0.53 0.53 292,088 ### ### ### 0.0
2014-Nov-27 Thu ### 0.54 0.53 0.53 203,926 ### 26.8 26.8 0.0
2014-Nov-26 Wed 0.53 ### 0.53 0.53 64.8 64.8 0.0
2014-Nov-25 Tue 0.53 0.53 0.53 0.53 504,853 267,572 ### ### 0.0
2014-Nov-24 Mon 0.53 ### 0.53 0.53 72.6 72.6 0.0
2014-Nov-21 Fri 0.52 0.53 0.52 0.53 1,334,941 700,844 ### ### 0.0
2014-Nov-20 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2014-Nov-19 Wed 0.5 0.53 0.5 0.52 ### ### 0.0
2014-Nov-18 Tue 0.5 0.51 ### 0.51 89.4 89.4 ###
2014-Nov-17 Mon ### 0.51 ### 0.5 129,888 33,121 ### ### 0.0
2014-Nov-14 Fri 0.52 0.52 ### ### ### ### 0.0
2014-Nov-13 Thu 0.51 0.52 0.51 0.51 ### ### ###
2014-Nov-12 Wed 0.51 0.52 ### 0.51 148,644 38,647 81.0 81.0 ###
2014-Nov-11 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2014-Nov-10 Mon 0.53 0.545 0.51 ### 11.6 11.6 0.0
2014-Nov-07 Fri 0.54 0.54 0.5 0.52 ### ### 0.0
2014-Nov-06 Thu 0.55 0.56 0.54 0.54 76,386 ### 22.9 22.9 0.0
2014-Nov-05 Wed 0.55 0.55 0.54 0.55 74.6 74.6 ###
2014-Nov-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Nov-03 Mon 0.57 0.57 0.55 0.55 14.9 14.9 ###
2014-Oct-31 Fri ### 0.58 ### 0.58 51,877 15,044 ### ### ###
2014-Oct-30 Thu 0.57 0.58 0.57 0.58 88.6 88.6 ###
2014-Oct-29 Wed 0.58 0.58 0.57 0.57 155,879 ### ### ### ###
2014-Oct-28 Tue 0.59 ### 0.58 0.59 77,486 22,470 ### ### 0.0
2014-Oct-27 Mon 0.59 0.59 0.58 0.59 83,944 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.585 0.585 ### ### ###
2014-Oct-23 Thu 0.585 0.59 0.575 0.59 184,084 107,228 ### ### 0.0
2014-Oct-22 Wed 0.56 0.585 0.56 0.585 193,047 ### ### ### ###
2014-Oct-21 Tue 0.55 ### ### 0.545 ### ### 0.0
2014-Oct-20 Mon ### 0.54 0.53 0.53 56,053 29,988 23.3 23.3 0.0
2014-Oct-17 Fri 0.53 ### 0.53 0.53 137,442 36,422 ### ### 0.0
2014-Oct-16 Thu 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2014-Oct-15 Wed 0.55 0.55 0.54 0.54 35,870 19,549 17.1 17.1 0.0
2014-Oct-14 Tue 0.555 ### 0.555 0.56 ### ### ###
2014-Oct-13 Mon 0.555 ### 0.55 0.555 157,342 ### 72.9 72.9 ###
2014-Oct-10 Fri 0.53 0.575 0.53 0.55 ### ### ###
2014-Oct-09 Thu 0.53 0.555 0.53 0.555 352,649 ### ### ### ###
2014-Oct-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Oct-07 Tue 0.51 0.53 0.51 0.53 202,226 105,157 ### ### 0.0
2014-Oct-06 Mon 0.51 0.51 ### 0.51 ### ### ###
2014-Oct-03 Fri ### 0.51 ### 0.51 ### ### ###
2014-Oct-02 Thu ### ### 0.5 ### ### ### 0.0
2014-Oct-01 Wed 0.5 ### 0.5 ### 157,472 ### 74.0 74.0 0.0
2014-Sep-30 Tue 0.49 ### 0.49 ### 143,975 35,273 ### ### 0.0
2014-Sep-29 Mon 0.5 0.5 0.49 0.49 67,380 33,353 ### ### ###
2014-Sep-26 Fri 0.485 ### 0.485 ### 108,370 26,279 87.2 87.2 0.0
2014-Sep-25 Thu 0.48 0.5 0.48 0.49 366,944 ### 88.1 88.1 ###
2014-Sep-24 Wed 0.5 0.5 0.47 0.48 9.9 9.9 0.0
2014-Sep-23 Tue 0.555 0.555 ### 0.51 4.1 4.1 ###
2014-Sep-22 Mon 0.56 0.57 0.55 0.55 159,148 89,122 25.8 25.8 ###
2014-Sep-19 Fri 0.55 0.57 0.55 0.57 93,555 ### 90.0 90.0 ###
2014-Sep-18 Thu 0.54 0.55 0.53 0.55 87.9 87.9 ###
2014-Sep-17 Wed 0.53 0.54 0.525 0.54 ### ### 0.0
2014-Sep-16 Tue 0.525 0.54 0.525 0.525 96,158 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### 0.525 0.525 ### ### 0.0
2014-Sep-12 Fri 0.525 0.545 0.525 0.53 145,679 ### 80.0 80.0 0.0
2014-Sep-11 Thu 0.52 0.55 ### 0.525 284,179 78,149 82.8 82.8 0.0
2014-Sep-10 Wed 0.57 0.57 0.51 0.51 ### ### ###
2014-Sep-09 Tue 0.56 0.57 0.54 0.54 305,458 169,529 ### ### 0.0
2014-Sep-08 Mon ### ### 0.56 0.56 ### ### ###
2014-Sep-05 Fri 0.575 0.575 0.56 ### 19.5 19.5 0.0
2014-Sep-04 Thu 0.56 0.58 0.56 0.58 58,249 ### 90.8 90.8 ###
2014-Sep-03 Wed 0.57 0.57 0.56 0.56 ### ### ###
2014-Sep-02 Tue 0.57 0.575 0.57 0.57 122,142 69,926 65.4 65.4 ###
2014-Sep-01 Mon 0.57 0.585 0.57 0.58 192,443 ### ### ### ###
2014-Aug-29 Fri 0.58 0.585 0.56 0.57 ### ### ###
2014-Aug-28 Thu 0.58 0.59 0.575 0.585 79.1 79.1 ###
2014-Aug-27 Wed ### ### 0.575 0.59 ### ### 0.0
2014-Aug-26 Tue 0.57 0.58 ### 0.57 283,325 ### ### ### ###
2014-Aug-25 Mon 0.56 ### 0.56 ### 97,759 27,372 79.5 79.5 0.0
2014-Aug-22 Fri ### 0.57 0.56 0.57 ### ### ###
2014-Aug-21 Thu 0.575 0.575 ### ### 89,084 ### 18.8 18.8 0.0
2014-Aug-20 Wed 0.575 0.58 0.575 0.58 75,422 43,556 ### ### ###
2014-Aug-19 Tue 0.56 0.58 0.56 0.56 91,720 52,280 67.3 67.3 ###
2014-Aug-18 Mon 0.58 0.58 0.555 0.555 103,370 ### ### ### ###
2014-Aug-15 Fri 0.555 0.58 0.555 0.58 92.5 92.5 ###
2014-Aug-14 Thu 0.56 0.56 0.555 0.555 46,785 26,082 19.5 19.5 ###
2014-Aug-13 Wed 0.57 0.57 0.555 0.56 90,652 ### ### ### ###
2014-Aug-12 Tue 0.575 0.585 0.57 0.585 78.7 78.7 ###
2014-Aug-11 Mon 0.59 0.59 0.58 0.58 ### ### ###
2014-Aug-08 Fri ### ### 0.58 0.58 143,987 41,756 ### ### ###
2014-Aug-07 Thu ### ### 0.59 0.59 125,753 ### 11.9 11.9 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 155,626 0 83.6 83.6 0.0
2014-Aug-01 Fri ### ### 0.58 ### 552,222 160,144 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 24.3 24.3 0.0
2014-Jul-30 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2014-Jul-29 Tue 0.575 0.585 0.575 0.585 ### ### ###
2014-Jul-28 Mon 0.57 0.575 0.56 0.56 624,884 354,621 ### ### ###
2014-Jul-25 Fri 0.53 0.54 0.52 0.52 106,650 56,524 ### ### 0.0
2014-Jul-24 Thu 0.54 0.54 ### ### ### ### 0.0
2014-Jul-23 Wed 0.53 ### 0.53 ### 75.6 75.6 0.0
2014-Jul-22 Tue 0.54 0.54 0.52 0.53 16.2 16.2 0.0
2014-Jul-21 Mon 0.56 ### 0.54 0.54 82,946 ### ### ### 0.0
2014-Jul-18 Fri 0.57 0.57 0.56 0.57 64.2 64.2 ###
2014-Jul-17 Thu 0.55 0.58 0.55 0.575 92.0 92.0 ###
2014-Jul-16 Wed 0.55 0.55 0.54 0.55 69.6 69.6 ###
2014-Jul-15 Tue 0.58 0.58 0.555 0.56 ### ### ###
2014-Jul-14 Mon 0.555 ### 0.555 0.58 230,949 64,088 ### ### ###
2014-Jul-11 Fri 0.525 0.56 0.525 0.55 250,641 135,972 ### ### ###
2014-Jul-10 Thu 0.53 ### 0.52 0.52 262,250 68,185 15.5 15.5 0.0
2014-Jul-09 Wed 0.5 0.5 0.485 0.485 11.9 11.9 0.0
2014-Jul-08 Tue ### ### 0.5 0.5 ### ### 0.0
2014-Jul-07 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2014-Jul-04 Fri 0.52 0.53 0.51 0.51 ### ### ###
2014-Jul-03 Thu 0.51 0.51 0.51 0.51 12,923 ### ### ### ###
2014-Jul-02 Wed 0.51 0.51 0.51 0.51 67.6 67.6 ###
2014-Jul-01 Tue 0.52 0.53 0.51 0.51 12.8 12.8 ###
2014-Jun-30 Mon ### 0.5 0.46 0.5 ### ### 0.0
2014-Jun-27 Fri 0.475 0.48 ### ### ### ### 0.0
2014-Jun-26 Thu 0.455 0.48 0.455 0.475 259,220 121,185 ### ### ###
2014-Jun-25 Wed 0.46 0.47 0.455 0.455 275,184 127,272 ### ### 0.0
2014-Jun-24 Tue 0.485 0.485 0.46 0.48 ### ### 0.0
2014-Jun-23 Mon 0.475 0.475 0.455 0.46 ### ### 0.0
2014-Jun-20 Fri 0.475 0.475 0.47 0.47 23.0 23.0 ###
2014-Jun-19 Thu 0.48 0.48 ### 0.475 ### ### ###
2014-Jun-18 Wed 0.48 0.48 0.47 0.48 278,478 132,277 ### ### 0.0
2014-Jun-17 Tue ### ### 0.475 0.48 585,952 ### ### ### 0.0
2014-Jun-16 Mon 0.48 0.52 0.48 0.49 395,951 197,975 85.5 85.5 ###
2014-Jun-13 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2014-Jun-12 Thu 0.51 0.52 0.5 0.51 ### ### ###
2014-Jun-11 Wed 0.55 0.55 ### ### 3.5 3.5 0.0
2014-Jun-10 Tue 0.53 ### 0.525 0.55 485,678 ### 91.7 91.7 ###
2014-Jun-06 Fri 0.51 0.53 0.51 0.525 87.6 87.6 0.0
2014-Jun-05 Thu 0.48 0.51 0.475 0.5 574,220 ### 93.5 93.5 0.0
2014-Jun-04 Wed 0.425 0.45 0.425 0.44 167,457 ### ### ### ###
2014-Jun-03 Tue 0.43 0.45 0.425 0.425 28.2 28.2 ###
2014-Jun-02 Mon 0.44 0.44 0.43 0.43 77,577 33,745 16.7 16.7 ###
2014-May-30 Fri 0.44 0.45 ### 0.45 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 09:46:04 thru 2025-07-07 09:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000