Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 05:22:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEH) PACIFIC ENVIRONMENT LIMITED home page...

     Prev Section TOC    Company Info for PEH    Fundamental Next Section
Listing Code PEH
Listing Name PACIFIC ENVIRONMENT LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Tue Dec 13 20:57:11 EST 2016
ISIN Name PACIFIC ENVIRONMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEH8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PEH .. Tuesday 13th December 2016

PEH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 13 20:57:11 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEH
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 30.47 ### ### ### 8.46
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -6 -11.52 ### 6.7 18.85 18.85
Operating Margin% ### -8.81 ### 2.5 ### ###
Return on Avg Assets% -4.54 ### 12.82 ### 18.28 18.28
Return on Avg Equity% ### -17.45 22.54 ### 28.23 28.23
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PEH    Options Next Section

Score Company PEH for Ownership
CtrLinksDateNewsScore
1 an >2016-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (PEH ) > (EVS ) 		0
Pacific Environment Limited... New Code (EVS) Envirosuite Limited
 
2< an 2016-12-13  2025-05-22 04:14 GMT, Price
Closed at $0.075 		4
Price range $0.025 -> $0.55, for Dates 2008-Feb-11 Mon -> 2016-Dec-13 Tue
 

     Prev Section News    Options owned by PEH    Warrants Next Section
No OPTIONS for company (PEH) PACIFIC ENVIRONMENT LIMITED.
     Prev Section Options    Warrants owned by PEH    Charting Next Section
No Warrants for company (PEH) PACIFIC ENVIRONMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEH) PACIFIC ENVIRONMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 0.55 8,662,121 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEH

     Prev Section Weekly    Format Enhanced Daily Prices for PEH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEH) PACIFIC ENVIRONMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Dec-13 Tue 0.075 0.075 0.075 0.075 ### 2,250 ### 73.6 -7.5
2016-Dec-12 Mon 0.082 0.082 0.082 0.082 ### 525 ### 75.6 -8.2
2016-Dec-09 Fri 0.075 0.075 0.075 0.075 0 -7.5
2016-Dec-08 Thu 0.078 0.083 0.075 0.075 304,283 ### -3.8 ### -7.5
2016-Dec-07 Wed 0.078 0.078 0.075 0.075 155,540 ### -3.8 7.3 -7.5
2016-Dec-06 Tue 0.078 0.078 0.078 0.078 0 -7.8
2016-Dec-05 Mon ### ### 0.078 0.078 21,023 ### ### ### -7.8
2016-Dec-02 Fri 0.078 0.078 0.078 0.078 ### 22,854 ### ### -7.8
2016-Dec-01 Thu 0.081 0.081 0.081 0.081 ### ### ### ### ###
2016-Nov-30 Wed 0.083 0.083 0.081 0.081 ### ### ### 16.0 ###
2016-Nov-29 Tue 0.081 0.081 ### ### ### ### ### ### -8.0
2016-Nov-28 Mon ### 0.083 ### ### 367,520 29,952 ### ### -8.0
2016-Nov-25 Fri 0.082 0.082 ### ### 482,673 ### ### 13.8 -8.0
2016-Nov-24 Thu 0.085 0.085 0.085 0.085 0 -8.5
2016-Nov-23 Wed 0.083 0.085 0.081 0.085 312,450 ### ### ### -8.5
2016-Nov-22 Tue 0.089 ### 0.084 0.084 ### ### ### 5.3 -8.4
2016-Nov-21 Mon 0.088 0.088 0.088 0.088 0 -8.8
2016-Nov-18 Fri 0.088 0.088 0.088 0.088 0 -8.8
2016-Nov-17 Thu 0.089 0.089 0.088 0.088 ### 331,320 -1.1 23.2 -8.8
2016-Nov-16 Wed ### ### ### ### 155,423 14,143 -2.2 ### -9.0
2016-Nov-15 Tue ### ### ### ### ### ### ### ### -9.2
2016-Nov-14 Mon ### ### ### ### 0 ###
2016-Nov-11 Fri ### ### ### ### 0 ###
2016-Nov-10 Thu ### ### ### ### ### 13,950 ### ### ###
2016-Nov-09 Wed ### ### ### ### ### 27 ### ### -9.2
2016-Nov-08 Tue ### ### ### ### 103,753 9,545 ### 69.8 -9.2
2016-Nov-07 Mon 0.089 ### 0.089 ### 35,523 ### 3.4 89.2 -9.2
2016-Nov-04 Fri ### ### 0.088 0.088 ### 31,150 -2.2 19.6 -8.8
2016-Nov-03 Thu 0.087 0.087 0.087 0.087 184,943 ### ### 67.3 -8.7
2016-Nov-02 Wed 0.087 0.087 0.087 0.087 ### ### ### 80.1 -8.7
2016-Nov-01 Tue ### ### ### ### ### 38,278 -4.3 ### -9.0
2016-Oct-31 Mon ### ### ### ### ### ### -1.1 ### -9.4
2016-Oct-28 Fri ### ### ### ### ### ### ### 72.2 -9.5
2016-Oct-27 Thu ### ### ### ### ### 9,327 ### 8.3 -9.5
2016-Oct-26 Wed ### ### ### ### ### ### ### 92.3 ###
2016-Oct-25 Tue ### ### ### ### 0 -9.7
2016-Oct-24 Mon ### ### ### ### 0 -9.7
2016-Oct-21 Fri ### ### ### ### ### ### ### 73.5 -9.7
2016-Oct-20 Thu ### ### ### ### ### 970 ### 66.6 -9.7
2016-Oct-19 Wed ### ### ### ### ### ### ### ### -9.7
2016-Oct-18 Tue ### ### ### ### 521,078 ### ### ### ###
2016-Oct-17 Mon ### ### ### ### ### ### ### ### -10.5
2016-Oct-14 Fri ### ### ### ### 372,456 38,176 ### ### ###
2016-Oct-13 Thu ### ### ### ### 196,741 21,149 -4.5 6.5 -10.5
2016-Oct-12 Wed ### ### ### ### 1,116,249 ### ### ### ###
2016-Oct-11 Tue ### ### ### ### 241,379 ### 2.0 ### ###
2016-Oct-10 Mon ### ### ### ### 118,979 11,184 -6.2 5.2 ###
2016-Oct-07 Fri ### ### ### ### ### ### ### 74.0 -9.7
2016-Oct-06 Thu ### ### ### ### ### 1,928 7.8 ### -9.7
2016-Oct-05 Wed ### ### 0.089 0.089 ### ### ### ### ###
2016-Oct-04 Tue ### ### 0.085 ### ### ### ### 89.0 -9.4
2016-Oct-03 Mon 0.089 ### 0.089 ### ### ### 1.1 82.1 -9.0
2016-Sep-30 Fri ### ### ### ### ### ### ### ### -9.0
2016-Sep-29 Thu ### ### 0.087 ### 1,480,426 131,757 ### 63.3 -9.0
2016-Sep-28 Wed 0.087 0.087 0.087 0.087 ### 5,144 ### ### -8.7
2016-Sep-27 Tue 0.087 0.087 0.087 0.087 0 -8.7
2016-Sep-26 Mon 0.087 0.087 0.087 0.087 ### 3,479 ### 70.4 -8.7
2016-Sep-23 Fri 0.086 0.086 0.086 0.086 32,545 ### ### 63.4 ###
2016-Sep-22 Thu ### ### 0.088 0.088 40,770 3,648 ### 9.9 -8.8
2016-Sep-21 Wed ### ### ### ### ### 1,429 ### ### ###
2016-Sep-20 Tue ### ### ### ### 0 -9.0
2016-Sep-19 Mon ### ### ### ### 0 -9.0
2016-Sep-16 Fri ### ### ### ### ### ### -2.2 ### -9.0
2016-Sep-15 Thu 0.084 ### 0.084 ### ### ### 9.5 ### -9.2
2016-Sep-14 Wed 0.082 0.082 0.082 0.082 22,122 ### ### 68.6 -8.2
2016-Sep-13 Tue 0.082 0.082 0.082 0.082 84,672 6,943 ### ### -8.2
2016-Sep-12 Mon 0.083 0.083 0.083 0.083 ### 4,127 ### 82.1 ###
2016-Sep-09 Fri 0.083 0.083 0.083 0.083 0 ###
2016-Sep-08 Thu 0.083 0.083 0.083 0.083 ### 1,626 ### 71.2 ###
2016-Sep-07 Wed 0.083 0.083 0.083 0.083 ### 18,650 ### 65.0 ###
2016-Sep-06 Tue 0.083 0.086 0.083 0.083 489,154 ### ### ### ###
2016-Sep-05 Mon 0.085 0.085 0.081 0.083 ### 37,476 -2.4 ### ###
2016-Sep-02 Fri ### ### ### ### ### ### ### 71.9 -9.0
2016-Sep-01 Thu ### ### ### ### 67,182 ### ### ### ###
2016-Aug-31 Wed ### ### ### ### ### ### ### ### ###
2016-Aug-30 Tue ### ### ### ### 45,724 4,572 ### ### ###
2016-Aug-29 Mon ### ### ### ### 54,371 ### ### 79.0 ###
2016-Aug-26 Fri ### ### ### ### ### ### ### ### -9.7
2016-Aug-25 Thu ### ### ### ### 283,240 ### ### ### -9.7
2016-Aug-24 Wed ### ### ### ### ### ### ### ### -10.5
2016-Aug-23 Tue ### ### ### ### ### 24,244 ### 98.0 ###
2016-Aug-22 Mon ### ### ### ### ### 16,371 -1.0 ### -9.7
2016-Aug-19 Fri ### ### ### ### 24,850 ### ### ### ###
2016-Aug-18 Thu ### ### ### ### ### 17,820 -1.0 24.1 -9.5
2016-Aug-17 Wed ### ### ### ### ### ### -2.0 21.4 ###
2016-Aug-16 Tue ### ### ### ### 61,683 ### ### 21.3 -9.8
2016-Aug-15 Mon ### ### ### ### 411,975 40,373 ### 11.7 ###
2016-Aug-12 Fri ### ### ### ### ### 149,450 ### ### -9.5
2016-Aug-11 Thu ### ### 0.089 0.089 ### ### ### 24.0 ###
2016-Aug-10 Wed ### ### 0.088 0.089 782,922 ### ### ### ###
2016-Aug-09 Tue ### ### ### ### ### 30,951 ### ### -9.0
2016-Aug-08 Mon ### ### ### ### 0 ###
2016-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2016-Aug-04 Thu ### ### ### ### 0 ###
2016-Aug-03 Wed ### ### ### ### 0 ###
2016-Aug-02 Tue ### ### ### ### ### ### ### ### ###
2016-Aug-01 Mon ### ### ### ### ### ### ### ### ###
2016-Jul-29 Fri ### ### ### ### 0 -9.5
2016-Jul-28 Thu ### ### ### ### 96,387 9,156 ### 66.0 -9.5
2016-Jul-27 Wed ### ### ### ### ### 9,843 ### ### -9.5
2016-Jul-26 Tue ### ### ### ### ### 38,025 ### 8.0 -9.5
2016-Jul-25 Mon ### ### ### ### 0 ###
2016-Jul-22 Fri ### ### ### ### ### 4,746 ### 72.3 ###
2016-Jul-21 Thu ### ### ### ### 113,675 ### ### ### ###
2016-Jul-20 Wed ### ### ### ### ### 83,275 ### 8.4 ###
2016-Jul-19 Tue ### ### ### ### ### ### ### 5.4 -9.8
2016-Jul-18 Mon ### ### ### ### ### ### ### 64.6 ###
2016-Jul-15 Fri ### ### ### ### 667,281 ### ### ### -10.5
2016-Jul-14 Thu ### 0.125 ### 0.125 ### 170,586 ### 99.7 -12.5
2016-Jul-13 Wed ### ### ### ### 200,879 18,681 ### ### ###
2016-Jul-12 Tue ### ### ### ### 50,853 4,729 ### ### ###
2016-Jul-11 Mon ### ### 0.087 0.087 ### ### ### 6.4 -8.7
2016-Jul-08 Fri ### ### ### ### 0 -9.2
2016-Jul-07 Thu ### ### ### ### 0 -9.2
2016-Jul-06 Wed ### ### ### ### ### 21,385 ### 69.4 -9.2
2016-Jul-05 Tue ### ### ### ### 50,958 ### ### 77.0 ###
2016-Jul-04 Mon ### ### ### ### ### ### ### 92.4 -9.7
2016-Jul-01 Fri ### ### 0.089 0.089 15,251 ### ### ### ###
2016-Jun-30 Thu 0.085 ### 0.085 ### 354,070 31,158 7.1 95.0 ###
2016-Jun-29 Wed 0.081 0.085 0.081 0.084 ### ### ### ### -8.4
     Prev Section Enhanced    Basic Format Daily Prices for PEH    Bottom Next Section
Basic Prices for PEH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 05:22:00 thru 2025-05-31 05:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000