 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Jun-13 02:26:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PFL) PATTIES FOODS LTD home page...
|
TOC Company Info for PFL Fundamental  |
Listing Code
| PFL
|
Listing Name
| PATTIES FOODS LTD
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Wed Sep 28 18:55:23 EST 2016
|
ISIN Name
| PATTIES FOODS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PFL7 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for PFL .. Monday 5th September 2016
PFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 28 18:55:23 EST 2016
|
Company Fundamental Data News  |
More Historic Detail for Company PFL
DATE |
2016-04-22 |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
1.22 |
1.23 |
1.26 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
0.004444444444444444 |
### |
3.2 |
### |
0.007104795737122557 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
10.52 |
### |
10.52 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
1.23 |
1.23 |
1.27 |
Year Low |
### |
### |
### |
1.22 |
1.22 |
1.26 |
Net Profit Margin% |
5.75 |
5.75 |
### |
### |
### |
6.55 |
Operating Margin% |
8.72 |
8.72 |
8.72 |
8.72 |
8.72 |
8.87 |
Return on Avg Assets% |
### |
### |
6.55 |
6.55 |
6.55 |
### |
Return on Avg Equity% |
10.78 |
10.78 |
11.8 |
11.8 |
11.8 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
1.23 |
1.23 |
1.27 |
52Week Low |
### |
### |
### |
1.22 |
1.22 |
1.26 |
|
Fundamental News for PFL Options  |
Score Company PFL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-09-28 | 2025-03-03 06:43 GMT, Price Closed at $1.68
| -1 |
Price range $0.53 -> $2.32, for Dates 2006-Nov-06 Mon -> 2016-Sep-05 Mon |
|
News Options owned by PFL Warrants  |
No OPTIONS for company (PFL) PATTIES FOODS LTD.
|
Options Warrants owned by PFL Charting  |
No Warrants for company (PFL) PATTIES FOODS LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PFL) PATTIES FOODS LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PFL
|
Weekly Format Enhanced Daily Prices for PFL Basic  |
End of day Prices (Enhanced format), last 120 Days for (PFL) PATTIES FOODS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 1.655
| ###
| 1.655
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,480
| ###
| 71.9
| 166.5 |
2016-Sep-01 Thu
| 1.655
| 1.655
| 1.655
| 1.655
| 1,270
| ###
| ###
| ###
| 165.5 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 1.655
| ###
| 1.655
| ###
| 7,724
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| 1.655
| ###
| 1.655
| ###
| 59,222
| ###
| 80.7
| 165.5 |
2016-Aug-26 Fri
| ###
| ###
| 1.645
| ###
| ###
| 57,487
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-24 Wed
| 1.655
| ###
| 1.655
| ###
| ###
| 42,487
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 38,853
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 46,758
| ###
| 79.0
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 18,683
| ###
| ###
| 34.0
| ### |
2016-Aug-15 Mon
| 1.655
| 1.655
| 1.645
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| 1.655
| 1.655
| 60,647
| 100,522
| ###
| ###
| 165.5 |
2016-Aug-11 Thu
| 1.655
| ###
| 1.655
| ###
| 40,981
| 67,926
| ###
| 71.0
| ### |
2016-Aug-10 Wed
| ###
| 1.675
| ###
| ###
| 12,584
| 20,920
| ###
| 21.5
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| 1.675
| ###
| ###
| ###
| ###
| 167.5 |
2016-Aug-08 Mon
| 1.7
| 1.7
| ###
| 1.675
| ###
| ###
| -1.5
| 20.4
| 167.5 |
2016-Aug-05 Fri
| ###
| 1.7
| 1.685
| 1.7
| ###
| ###
| ###
| 69.6
| 170.0 |
2016-Aug-04 Thu
| 1.685
| ###
| 1.685
| ###
| 74,841
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| 1.685
| 1.685
| 250,220
| 422,871
| ###
| 40.6
| 168.5 |
2016-Aug-02 Tue
| ###
| 1.7
| ###
| ###
| 108,085
| ###
| ###
| 81.3
| 169.5 |
2016-Aug-01 Mon
| 1.7
| 1.7
| ###
| ###
| 62,556
| ###
| -0.6
| 27.3
| ### |
2016-Jul-29 Fri
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| -0.9
| 26.0
| 169.5 |
2016-Jul-28 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| 176,324
| ###
| 66.0
| 171.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| 171.0 |
2016-Jul-26 Tue
| 1.71
| 1.72
| ###
| 1.71
| 77,256
| ###
| ###
| ###
| 171.0 |
2016-Jul-25 Mon
| 1.725
| 1.725
| ###
| 1.725
| ###
| 286,089
| ###
| ###
| 172.5 |
2016-Jul-22 Fri
| 1.71
| 1.72
| 1.71
| ###
| 353,644
| ###
| ###
| ###
| 171.5 |
2016-Jul-21 Thu
| 1.7
| 1.71
| ###
| 1.71
| 154,352
| 262,784
| 0.6
| 79.1
| 171.0 |
2016-Jul-20 Wed
| ###
| 1.7
| ###
| ###
| ###
| 73,486
| ###
| 61.4
| 169.5 |
2016-Jul-19 Tue
| 1.685
| 1.7
| 1.685
| ###
| 141,828
| 240,043
| ###
| 76.1
| 169.5 |
2016-Jul-18 Mon
| ###
| ###
| ###
| 1.685
| 15,885
| ###
| ###
| 67.7
| 168.5 |
2016-Jul-15 Fri
| 1.685
| ###
| ###
| ###
| 139,343
| ###
| ###
| 72.5
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 22,250
| ###
| 74.8
| ### |
2016-Jul-13 Wed
| 1.685
| ###
| ###
| 1.685
| 46,026
| 77,553
| ###
| ###
| 168.5 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 30,183
| 50,858
| ###
| ###
| ### |
2016-Jul-11 Mon
| 1.685
| 1.685
| ###
| ###
| 4,342
| ###
| ###
| 30.2
| ### |
2016-Jul-08 Fri
| 1.685
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 1.675
| ###
| 1.675
| ###
| 35,828
| ###
| ###
| 71.1
| ### |
2016-Jul-06 Wed
| 1.685
| 1.685
| 1.675
| 1.675
| 18,241
| 30,644
| ###
| ###
| 167.5 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 1.685
| 112,270
| ###
| ###
| ###
| 168.5 |
2016-Jul-04 Mon
| ###
| ###
| 1.675
| ###
| 65,144
| ###
| ###
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| 1.675
| ###
| ###
| 413,389
| ###
| 63.0
| ### |
2016-Jun-30 Thu
| 1.675
| ###
| 1.675
| ###
| ###
| 147,489
| ###
| ###
| ### |
2016-Jun-29 Wed
| 1.675
| ###
| 1.675
| ###
| 98,129
| ###
| ###
| 66.8
| ### |
2016-Jun-28 Tue
| ###
| ###
| 1.675
| ###
| ###
| 71,283
| ###
| 70.6
| ### |
2016-Jun-27 Mon
| 1.675
| ###
| 1.675
| 1.675
| ###
| 456,555
| ###
| 63.5
| 167.5 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 61,874
| ###
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 58,480
| ###
| ###
| 68.9
| ### |
2016-May-24 Tue
| 1.26
| ###
| 1.26
| ###
| 78,020
| ###
| 3.2
| 91.6
| ### |
2016-May-23 Mon
| 1.28
| 1.28
| ###
| 1.28
| ###
| 7,425
| ###
| ###
| 128.0 |
2016-May-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 18,273
| ###
| ###
| 126.0 |
2016-May-19 Thu
| 1.29
| 1.29
| 1.275
| 1.275
| 3,750
| ###
| ###
| ###
| 127.5 |
2016-May-18 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| ###
| 20,571
| -0.8
| 32.8
| 128.0 |
2016-May-17 Tue
| ###
| ###
| 1.27
| ###
| ###
| 76,322
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 84,585
| 112,075
| ###
| 70.4
| ### |
2016-May-13 Fri
| 1.29
| ###
| 1.26
| ###
| ###
| 51,483
| 2.3
| 86.3
| ### |
2016-May-12 Thu
| 1.25
| 1.27
| 1.25
| 1.26
| 912,946
| ###
| ###
| 75.5
| 126.0 |
2016-May-11 Wed
| 1.28
| 1.28
| 1.25
| 1.27
| 41,350
| ###
| -0.8
| ###
| 127.0 |
2016-May-10 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| 127.0 |
2016-May-09 Mon
| 1.26
| 1.29
| 1.26
| 1.275
| ###
| 200,058
| ###
| 76.5
| 127.5 |
2016-May-06 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 44,352
| ###
| ###
| ###
| 126.0 |
2016-May-05 Thu
| 1.255
| 1.255
| 1.25
| 1.25
| ###
| ###
| ###
| 31.0
| 125.0 |
2016-May-04 Wed
| 1.25
| ###
| 1.24
| 1.255
| ###
| ###
| ###
| ###
| 125.5 |
2016-May-03 Tue
| 1.22
| 1.28
| 1.21
| 1.26
| 157,251
| 195,777
| 3.3
| ###
| 126.0 |
2016-May-02 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| ###
| ###
| ###
| 80.1
| 122.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 220,086
| ###
| 84.6
| 120.5 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 80.9
| ### |
2016-Apr-26 Tue
| 1.125
| ###
| 1.125
| ###
| ###
| 21,084
| ###
| 83.9
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 38,284
| 0.9
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 38,647
| ###
| -0.9
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 99,480
| ###
| 78.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 37,581
| ###
| ###
| 25.5
| ### |
2016-Apr-15 Fri
| ###
| 1.125
| ###
| 1.125
| ###
| ###
| 2.3
| 84.0
| 112.5 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 22,450
| 24,358
| 0.9
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,777
| ###
| 20.4
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 38,380
| ###
| ###
| 76.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,280
| 2,485
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 95,155
| ###
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 48,080
| 3.8
| ###
| 110.5 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 8,779
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 36,780
| ###
| 24.7
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 55,241
| 0.5
| 79.3
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 27,750
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 111,186
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 36,877
| 40,749
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 74,372
| 82,181
| -0.5
| 28.2
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 76,688
| ###
| -0.4
| 32.7
| ### |
2016-Mar-22 Tue
| 1.185
| 1.185
| ###
| ###
| 46,058
| 52,851
| ###
| ###
| 111.5 |
2016-Mar-21 Mon
| 1.21
| 1.21
| ###
| ###
| 16,555
| 19,245
| -7.9
| 4.8
| 111.5 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 103,623
| ###
| 23.1
| 113.5 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 26,889
| 30,787
| -0.9
| 24.7
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 57,884
| 0.4
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 23,085
| 25,970
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 78,987
| -0.4
| ###
| 111.5 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 27.2
| ### |
|
Enhanced Basic Format Daily Prices for PFL Bottom  |
Basic Prices for PFL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 02:26:53 thru 2025-06-13 02:26:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|