Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:10:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFL) PATTIES FOODS LTD home page...

     Prev Section TOC    Company Info for PFL    Fundamental Next Section
Listing Code PFL
Listing Name PATTIES FOODS LTD
GICS Sector Food
Company Listing ASX listed company as at Wed Sep 28 18:55:23 EST 2016
ISIN Name PATTIES FOODS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PFL7


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for PFL .. Monday 5th September 2016

PFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 28 18:55:23 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PFL
DATE 2016-04-22 ### ### ### ###
SHARE PRICE ### ### ### 1.22 1.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.004444444444444444 ### 3.2 ###
Price to Earnings (PE) Price/EPS ### ### ### 10.52 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.23 1.23
Year Low ### ### ### 1.22 1.22
Net Profit Margin% 5.75 5.75 ### ### ###
Operating Margin% 8.72 8.72 8.72 8.72 8.72
Return on Avg Assets% ### ### 6.55 6.55 6.55
Return on Avg Equity% 10.78 10.78 11.8 11.8 11.8
No. Employees
52Week High ### ### ### 1.23 1.23
52Week Low ### ### ### 1.22 1.22

     Prev Section Fundamental    News for PFL    Options Next Section

Score Company PFL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PFL    Warrants Next Section
No OPTIONS for company (PFL) PATTIES FOODS LTD.
     Prev Section Options    Warrants owned by PFL    Charting Next Section
No Warrants for company (PFL) PATTIES FOODS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PFL) PATTIES FOODS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.53 ### 3.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PFL

     Prev Section Weekly    Format Enhanced Daily Prices for PFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PFL) PATTIES FOODS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2016-Sep-28 Wed ### ### ### ### 0 ###
2016-Sep-27 Tue ### ### ### ### 0 ###
2016-Sep-26 Mon ### ### ### ### 0 ###
2016-Sep-23 Fri ### ### ### ### 0 ###
2016-Sep-22 Thu ### ### ### ### 0 ###
2016-Sep-21 Wed ### ### ### ### 0 ###
2016-Sep-20 Tue ### ### ### ### 0 ###
2016-Sep-19 Mon ### ### ### ### 0 ###
2016-Sep-16 Fri ### ### ### ### 0 ###
2016-Sep-15 Thu ### ### ### ### 0 ###
2016-Sep-14 Wed ### ### ### ### 0 ###
2016-Sep-13 Tue ### ### ### ### 0 ###
2016-Sep-12 Mon ### ### ### ### 0 ###
2016-Sep-09 Fri ### ### ### ### 0 ###
2016-Sep-08 Thu ### ### ### ### 0 ###
2016-Sep-07 Wed ### ### ### ### 0 ###
2016-Sep-06 Tue ### ### ### ### 0 ###
2016-Sep-05 Mon 1.655 ### 1.655 ### ### ### ### ### ###
2016-Sep-02 Fri ### ### ### ### ### 6,480 ### 71.9 166.5
2016-Sep-01 Thu 1.655 1.655 1.655 1.655 1,270 ### ### ### 165.5
2016-Aug-31 Wed ### ### ### ### 0 ###
2016-Aug-30 Tue 1.655 ### 1.655 ### 7,724 ### ### ### ###
2016-Aug-29 Mon ### 1.655 ### 1.655 ### 59,222 ### 80.7 165.5
2016-Aug-26 Fri ### ### 1.645 ### ### 57,487 ### ### ###
2016-Aug-25 Thu ### ### ### ### ### ### ### ### ###
2016-Aug-24 Wed 1.655 ### 1.655 ### ### 42,487 ### ### ###
2016-Aug-23 Tue ### ### ### ### 38,853 ### ### ### ###
2016-Aug-22 Mon ### ### ### ### ### ### ### 76.1 ###
2016-Aug-19 Fri ### ### ### ### ### ### ### ### ###
2016-Aug-18 Thu ### ### ### ### ### ### ### ### ###
2016-Aug-17 Wed ### ### ### ### ### 46,758 ### 79.0 ###
2016-Aug-16 Tue ### ### ### ### 18,683 ### ### 34.0 ###
2016-Aug-15 Mon 1.655 1.655 1.645 ### ### ### ### ### ###
2016-Aug-12 Fri ### ### 1.655 1.655 60,647 100,522 ### ### 165.5
2016-Aug-11 Thu 1.655 ### 1.655 ### 40,981 67,926 ### 71.0 ###
2016-Aug-10 Wed ### 1.675 ### ### 12,584 20,920 ### 21.5 ###
2016-Aug-09 Tue ### ### ### 1.675 ### ### ### ### 167.5
2016-Aug-08 Mon 1.7 1.7 ### 1.675 ### ### -1.5 20.4 167.5
2016-Aug-05 Fri ### 1.7 1.685 1.7 ### ### ### 69.6 170.0
2016-Aug-04 Thu 1.685 ### 1.685 ### 74,841 ### ### ### ###
2016-Aug-03 Wed ### ### 1.685 1.685 250,220 422,871 ### 40.6 168.5
2016-Aug-02 Tue ### 1.7 ### ### 108,085 ### ### 81.3 169.5
2016-Aug-01 Mon 1.7 1.7 ### ### 62,556 ### -0.6 27.3 ###
2016-Jul-29 Fri 1.71 1.71 ### ### ### ### -0.9 26.0 169.5
2016-Jul-28 Thu 1.71 1.71 1.71 1.71 ### 176,324 ### 66.0 171.0
2016-Jul-27 Wed ### ### 1.71 1.71 ### ### ### ### 171.0
2016-Jul-26 Tue 1.71 1.72 ### 1.71 77,256 ### ### ### 171.0
2016-Jul-25 Mon 1.725 1.725 ### 1.725 ### 286,089 ### ### 172.5
2016-Jul-22 Fri 1.71 1.72 1.71 ### 353,644 ### ### ### 171.5
2016-Jul-21 Thu 1.7 1.71 ### 1.71 154,352 262,784 0.6 79.1 171.0
2016-Jul-20 Wed ### 1.7 ### ### ### 73,486 ### 61.4 169.5
2016-Jul-19 Tue 1.685 1.7 1.685 ### 141,828 240,043 ### 76.1 169.5
2016-Jul-18 Mon ### ### ### 1.685 15,885 ### ### 67.7 168.5
2016-Jul-15 Fri 1.685 ### ### ### 139,343 ### ### 72.5 ###
2016-Jul-14 Thu ### ### ### ### ### 22,250 ### 74.8 ###
2016-Jul-13 Wed 1.685 ### ### 1.685 46,026 77,553 ### ### 168.5
2016-Jul-12 Tue ### ### ### ### 30,183 50,858 ### ### ###
2016-Jul-11 Mon 1.685 1.685 ### ### 4,342 ### ### 30.2 ###
2016-Jul-08 Fri 1.685 1.685 ### ### ### ### ### ### ###
2016-Jul-07 Thu 1.675 ### 1.675 ### 35,828 ### ### 71.1 ###
2016-Jul-06 Wed 1.685 1.685 1.675 1.675 18,241 30,644 ### ### 167.5
2016-Jul-05 Tue ### ### ### 1.685 112,270 ### ### ### 168.5
2016-Jul-04 Mon ### ### 1.675 ### 65,144 ### ### 61.5 ###
2016-Jul-01 Fri ### ### 1.675 ### ### 413,389 ### 63.0 ###
2016-Jun-30 Thu 1.675 ### 1.675 ### ### 147,489 ### ### ###
2016-Jun-29 Wed 1.675 ### 1.675 ### 98,129 ### ### 66.8 ###
2016-Jun-28 Tue ### ### 1.675 ### ### 71,283 ### 70.6 ###
2016-Jun-27 Mon 1.675 ### 1.675 1.675 ### 456,555 ### 63.5 167.5
2016-May-26 Thu ### ### ### ### 61,874 ### ### ### ###
2016-May-25 Wed ### ### ### ### 58,480 ### ### 68.9 ###
2016-May-24 Tue 1.26 ### 1.26 ### 78,020 ### 3.2 91.6 ###
2016-May-23 Mon 1.28 1.28 ### 1.28 ### 7,425 ### ### 128.0
2016-May-20 Fri 1.26 1.26 1.26 1.26 ### 18,273 ### ### 126.0
2016-May-19 Thu 1.29 1.29 1.275 1.275 3,750 ### ### ### 127.5
2016-May-18 Wed 1.29 1.29 1.28 1.28 ### 20,571 -0.8 32.8 128.0
2016-May-17 Tue ### ### 1.27 ### ### 76,322 ### ### ###
2016-May-16 Mon ### ### ### ### 84,585 112,075 ### 70.4 ###
2016-May-13 Fri 1.29 ### 1.26 ### ### 51,483 2.3 86.3 ###
2016-May-12 Thu 1.25 1.27 1.25 1.26 912,946 ### ### 75.5 126.0
2016-May-11 Wed 1.28 1.28 1.25 1.27 41,350 ### -0.8 ### 127.0
2016-May-10 Tue 1.27 1.27 1.27 1.27 ### ### ### ### 127.0
2016-May-09 Mon 1.26 1.29 1.26 1.275 ### 200,058 ### 76.5 127.5
2016-May-06 Fri 1.25 1.26 1.25 1.26 44,352 ### ### ### 126.0
2016-May-05 Thu 1.255 1.255 1.25 1.25 ### ### ### 31.0 125.0
2016-May-04 Wed 1.25 ### 1.24 1.255 ### ### ### ### 125.5
2016-May-03 Tue 1.22 1.28 1.21 1.26 157,251 195,777 3.3 ### 126.0
2016-May-02 Mon 1.2 1.22 1.2 1.22 ### ### ### 80.1 122.0
2016-Apr-29 Fri ### ### ### ### ### 220,086 ### 84.6 120.5
2016-Apr-28 Thu ### ### ### ### ### ### ### ### ###
2016-Apr-27 Wed ### ### ### ### ### ### 0.9 80.9 ###
2016-Apr-26 Tue 1.125 ### 1.125 ### ### 21,084 ### 83.9 ###
2016-Apr-22 Fri ### ### ### ### ### 38,284 0.9 ### ###
2016-Apr-21 Thu ### ### ### ### 38,647 ### -0.9 ### ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.9 ### ###
2016-Apr-19 Tue ### ### ### ### ### 99,480 ### 78.7 ###
2016-Apr-18 Mon ### ### ### ### 37,581 ### ### 25.5 ###
2016-Apr-15 Fri ### 1.125 ### 1.125 ### ### 2.3 84.0 112.5
2016-Apr-14 Thu ### ### ### ### 22,450 24,358 0.9 ### ###
2016-Apr-13 Wed ### ### ### ### ### ### ### ### ###
2016-Apr-12 Tue ### ### ### ### ### 5,777 ### 20.4 ###
2016-Apr-11 Mon ### ### ### ### 38,380 ### ### 76.5 ###
2016-Apr-08 Fri ### ### ### ### 2,280 2,485 ### ### ###
2016-Apr-07 Thu ### ### ### ### ### 95,155 ### 70.7 ###
2016-Apr-06 Wed ### ### ### ### ### 48,080 3.8 ### 110.5
2016-Apr-05 Tue ### ### ### ### 8,779 ### ### ### ###
2016-Apr-04 Mon ### ### ### ### ### 36,780 ### 24.7 ###
2016-Apr-01 Fri ### ### ### ### ### 55,241 0.5 79.3 ###
2016-Mar-31 Thu ### ### ### ### ### 27,750 ### ### ###
2016-Mar-30 Wed ### ### ### ### ### 111,186 ### ### ###
2016-Mar-29 Tue ### ### ### ### 36,877 40,749 ### ### ###
2016-Mar-24 Thu ### ### ### ### 74,372 82,181 -0.5 28.2 ###
2016-Mar-23 Wed ### ### ### ### 76,688 ### -0.4 32.7 ###
2016-Mar-22 Tue 1.185 1.185 ### ### 46,058 52,851 ### ### 111.5
2016-Mar-21 Mon 1.21 1.21 ### ### 16,555 19,245 -7.9 4.8 111.5
2016-Mar-18 Fri ### ### ### ### ### 103,623 ### 23.1 113.5
2016-Mar-17 Thu ### ### ### ### 26,889 30,787 -0.9 24.7 ###
2016-Mar-16 Wed ### ### ### ### ### 57,884 0.4 ### ###
2016-Mar-15 Tue ### ### ### ### 23,085 25,970 ###
2016-Mar-14 Mon ### ### ### ### ### 78,987 -0.4 ### 111.5
2016-Mar-11 Fri ### ### ### ### ### ### -0.5 27.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for PFL    Bottom Next Section
Basic Prices for PFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:10:40 thru 2023-06-02 01:10:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000